Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,657.00

21.00

( 0.80% )

Updated: 02:30:50

Delayed by 15 minutes

Trade 7551 - 7501 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:16	2583.5	77	AT	2583.5	2584.0	Sell		3,233,667	7551	LSE
02:18:16	2583.5	289	AT	2583.5	2584.0	Sell		3,233,590	7550	LSE
02:18:13	2584.0	1278	AT	2584.0	2584.5	Sell		3,233,301	7549	LSE
02:17:57	2584.0	1909	AT	2584.0	2584.5	Sell		3,232,023	7548	LSE
02:17:33	2584.0	452	AT	2584.0	2584.5	Sell		3,230,114	7547	LSE
02:17:33	2584.0	1798	AT	2584.0	2584.5	Sell		3,229,662	7546	LSE
02:17:33	2584.0	356	AT	2584.0	2584.5	Sell		3,227,864	7545	LSE
02:17:24	2584.5	937	AT	2584.0	2584.5	Buy		3,227,508	7544	LSE
02:17:24	2584.5	55	AT	2584.0	2584.5	Buy		3,226,571	7543	LSE
02:17:18	2584.0	1310	AT	2584.0	2584.5	Sell		3,226,516	7542	LSE
02:17:16	2583.748	560	O	2583.5	2584.5	Sell		3,225,206	7541	LSE
02:17:11	2583.5	14	AT	2583.5	2584.0	Sell		3,224,646	7540	LSE
02:17:11	2584.0	614	AT	2583.5	2584.0	Buy		3,224,632	7539	LSE
02:17:11	2584.0	273	AT	2583.5	2584.0	Buy		3,224,018	7538	LSE
02:17:11	2584.0	1000	AT	2583.5	2584.0	Buy		3,223,745	7537	LSE
02:17:11	2584.0	1086	AT	2583.5	2584.0	Buy		3,222,745	7536	LSE
02:17:11	2584.0	224	AT	2583.5	2584.0	Buy		3,221,659	7535	LSE
02:17:11	2584.0	367	AT	2583.5	2584.0	Buy		3,221,435	7534	LSE
02:17:11	2584.0	396	AT	2583.5	2584.0	Buy		3,221,068	7533	LSE
02:17:11	2583.5	588	AT	2583.0	2583.5	Buy		3,220,672	7532	LSE
02:17:06	2583.0	592	AT	2582.5	2583.0	Buy		3,220,084	7531	LSE
02:17:06	2583.0	527	AT	2582.5	2583.0	Buy		3,219,492	7530	LSE
02:17:01	2582.984	13000	O	2582.5	2583.0	Buy		3,218,965	7529	LSE
02:16:49	2582.5	348	AT	2582.0	2582.5	Buy		3,205,965	7528	LSE
02:16:36	2582.5	361	AT	2582.0	2582.5	Buy		3,205,617	7527	LSE
02:16:36	2582.5	366	AT	2582.0	2582.5	Buy		3,205,256	7526	LSE
02:16:35	2582.5	10	AT	2582.5	2583.0	Sell		3,204,890	7525	LSE
02:16:35	2583.0	152	AT	2582.0	2583.0	Buy		3,204,880	7524	LSE
02:16:35	2583.0	1310	AT	2582.0	2583.0	Buy		3,204,728	7523	LSE
02:16:35	2583.0	500	AT	2582.0	2583.0	Buy		3,203,418	7522	LSE
02:16:35	2583.0	355	AT	2582.0	2583.0	Buy		3,202,918	7521	LSE
02:16:35	2582.5	346	AT	2582.0	2582.5	Buy		3,202,563	7520	LSE
02:16:35	2582.5	124	AT	2582.0	2582.5	Buy		3,202,217	7519	LSE
02:16:21	2582.5	90	AT	2582.5	2583.0	Sell		3,202,093	7518	LSE
02:16:21	2582.5	174	AT	2582.5	2583.0	Sell		3,202,003	7517	LSE
02:16:21	2582.5	188	AT	2582.5	2583.0	Sell		3,201,829	7516	LSE
02:16:20	2583.0	334	AT	2583.0	2583.5	Sell		3,201,641	7515	LSE
02:16:20	2583.0	425	AT	2583.0	2583.5	Sell		3,201,307	7514	LSE
02:16:18	2583.0	922	AT	2583.0	2583.5	Sell		3,200,882	7513	LSE
02:16:18	2583.0	7	AT	2583.0	2583.5	Sell		3,199,960	7512	LSE
02:16:18	2583.0	584	AT	2583.0	2583.5	Sell		3,199,953	7511	LSE
02:16:18	2583.0	500	AT	2583.0	2583.5	Sell		3,199,369	7510	LSE
02:16:18	2583.0	1310	AT	2583.0	2583.5	Sell		3,198,869	7509	LSE
02:16:10	2582.5	13	AT	2582.5	2583.5	Sell		3,197,559	7508	LSE
02:16:10	2583.0	849	AT	2582.5	2583.0	Buy		3,197,546	7507	LSE
02:16:10	2583.0	76	AT	2582.5	2583.0	Buy		3,196,697	7506	LSE
02:16:10	2583.0	290	AT	2582.5	2583.0	Buy		3,196,621	7505	LSE
02:16:10	2583.0	390	AT	2582.5	2583.0	Buy		3,196,331	7504	LSE
02:16:10	2583.0	533	AT	2582.5	2583.0	Buy		3,195,941	7503	LSE
02:16:10	2583.0	777	AT	2582.5	2583.0	Buy		3,195,408	7502	LSE
02:16:10	2582.5	3000	AT	2582.0	2582.5	Buy		3,194,631	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions