Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:03:52

Delayed by 15 minutes

Trade 601 - 551 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:00	2564.5	500	AT	2564.0	2564.5	Buy		272,241	601	LSE
19:15:00	2564.5	426	AT	2564.0	2564.5	Buy		271,741	600	LSE
19:15:00	2564.5	163	AT	2564.5	2565.0	Sell		271,315	599	LSE
19:15:00	2564.5	816	AT	2564.5	2565.0	Sell		271,152	598	LSE
19:15:00	2564.5	490	AT	2564.5	2565.0	Sell		270,336	597	LSE
19:14:48	2553.5	2	O	2564.5	2565.5	Sell		269,846	596	LSE
19:14:43	2564.28	3	O	2564.0	2565.0	Sell		269,844	595	LSE
19:14:38	2564.5	20	O	2564.0	2565.0			269,841	594	LSE
19:14:37	2565.0	470	AT	2565.0	2565.5	Sell		269,821	593	LSE
19:14:36	2565.0	436	AT	2564.5	2565.0	Buy		269,351	592	LSE
19:14:09	2564.5	318	O	2564.0	2564.5	Buy		268,915	591	LSE
19:14:09	2564.5	945	AT	2564.5	2565.0	Sell		268,597	590	LSE
19:14:09	2564.5	390	AT	2564.5	2565.0	Sell		267,652	589	LSE
19:14:03	2565.0	15	AT	2565.0	2565.5	Sell		267,262	588	LSE
19:14:03	2565.0	2200	AT	2565.0	2565.5	Sell		267,247	587	LSE
19:14:00	2557.5	1	O	2565.0	2565.5	Sell		265,047	586	LSE
19:13:56	2559.5	1	O	2565.0	2566.0	Sell		265,046	585	LSE
19:13:55	2558.0	1	O	2565.0	2566.0	Sell		265,045	584	LSE
19:13:55	2558.0	2	O	2565.0	2566.0	Sell		265,044	583	LSE
19:13:52	2565.5	61	AT	2565.0	2565.5	Buy		265,042	582	LSE
19:13:50	2565.5	170	AT	2565.0	2565.5	Buy		264,981	581	LSE
19:13:50	2565.5	780	AT	2565.5	2566.0	Sell		264,811	580	LSE
19:13:50	2565.5	550	AT	2565.5	2566.0	Sell		264,031	579	LSE
19:13:33	2565.0	492	AT	2564.5	2565.0	Buy		263,481	578	LSE
19:13:33	2564.5	155	AT	2564.5	2565.0	Sell		262,989	577	LSE
19:13:28	2557.5	1	O	2564.5	2565.5	Sell		262,834	576	LSE
19:13:21	2565.0	211	O	2564.0	2565.0	Buy		262,833	575	LSE
19:13:11	2564.89	13	O	2564.0	2565.0	Buy		262,622	574	LSE
19:13:09	2558.5	3	O	2564.0	2565.0	Sell		262,609	573	LSE
19:12:38	2563.0	1621	AT	2563.0	2563.5	Sell		262,606	572	LSE
19:12:38	2563.0	270	AT	2563.0	2563.5	Sell		260,985	571	LSE
19:12:38	2563.0	490	AT	2563.0	2564.0	Sell		260,715	570	LSE
19:12:38	2563.0	201	AT	2563.0	2564.0	Sell		260,225	569	LSE
19:12:36	2564.096	238	O	2563.0	2564.0	Buy		260,024	568	LSE
19:12:26	2556.5	1	O	2563.0	2564.0	Sell		259,786	567	LSE
19:12:21	2563.5	633	AT	2563.5	2564.0	Sell		259,785	566	LSE
19:12:21	2563.5	1570	AT	2563.5	2564.0	Sell		259,152	565	LSE
19:12:21	2563.5	268	AT	2563.5	2564.0	Sell		257,582	564	LSE
19:12:13	2556.5	6	O	2563.5	2564.5	Sell		257,314	563	LSE
19:12:11	2563.5	99	AT	2563.5	2564.0	Sell		257,308	562	LSE
19:12:11	2563.5	760	AT	2563.5	2564.0	Sell		257,209	561	LSE
19:12:04	2563.5	1000	AT	2563.0	2563.5	Buy		256,449	560	LSE
19:12:03	2556.5	1	O	2563.0	2563.5	Sell		255,449	559	LSE
19:12:03	2563.0	431	AT	2563.0	2563.5	Sell		255,448	558	LSE
19:12:03	2563.0	372	AT	2563.0	2563.5	Sell		255,017	557	LSE
19:12:03	2563.0	760	AT	2563.0	2563.5	Sell		254,645	556	LSE
19:12:03	2563.0	450	AT	2562.5	2563.0	Buy		253,885	555	LSE
19:12:03	2563.0	1000	AT	2562.5	2563.0	Buy		253,435	554	LSE
19:11:49	2558.0	1	O	2562.5	2563.5	Sell		252,435	553	LSE
19:11:48	2558.0	9	O	2562.5	2563.5	Sell		252,434	552	LSE
19:11:46	2562.5	4	O	2562.5	2563.5	Sell		252,425	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions