Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:01:32

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:26	2554.0	1	O	2549.5	2550.5	Buy		146,307	251	LSE
19:02:24	2555.5	2	O	2549.5	2550.5	Buy		146,306	250	LSE
19:02:23	2550.5	389	AT	2550.5	2551.0	Sell		146,304	249	LSE
19:02:23	2550.5	196	AT	2550.5	2551.5	Sell		145,915	248	LSE
19:02:23	2550.5	413	AT	2550.5	2551.5	Sell		145,719	247	LSE
19:02:23	2550.5	157	AT	2550.5	2551.5	Sell		145,306	246	LSE
19:02:23	2555.5	7	O	2550.5	2551.5	Buy		145,149	245	LSE
19:02:23	2555.5	4	O	2550.5	2551.0	Buy		145,142	244	LSE
19:02:23	2555.5	1	O	2550.5	2551.0	Buy		145,138	243	LSE
19:02:22	2550.5	211	AT	2550.5	2551.5	Sell		145,137	242	LSE
19:02:21	2554.0	1	O	2550.5	2551.5	Buy		144,926	241	LSE
19:02:20	2551.0	430	AT	2550.5	2551.0	Buy		144,925	240	LSE
19:02:19	2551.0	387	AT	2550.5	2551.0	Buy		144,495	239	LSE
19:02:19	2551.0	5	AT	2550.5	2551.0	Buy		144,108	238	LSE
19:02:19	2555.5	3	O	2550.5	2551.0	Buy		144,103	237	LSE
19:02:19	2555.5	3	O	2550.5	2551.5	Buy		144,100	236	LSE
19:02:19	2555.5	1	O	2550.5	2551.5	Buy		144,097	235	LSE
19:02:18	2554.0	12	O	2550.5	2552.0	Buy		144,096	234	LSE
19:02:18	2552.0	211	AT	2552.0	2552.5	Sell		144,084	233	LSE
19:02:18	2552.0	1913	AT	2552.0	2552.5	Sell		143,873	232	LSE
19:02:18	2554.0	3	O	2552.0	2553.0	Buy		141,960	231	LSE
19:02:17	2555.5	1	O	2552.0	2553.0	Buy		141,957	230	LSE
19:02:16	2552.5	256	AT	2552.5	2553.0	Sell		141,956	229	LSE
19:02:16	2552.5	1202	AT	2552.5	2553.0	Sell		141,700	228	LSE
19:02:16	2555.5	40	O	2552.5	2553.0	Buy		140,498	227	LSE
19:02:16	2555.5	1	O	2552.5	2553.0	Buy		140,458	226	LSE
19:02:15	2553.0	356	AT	2553.0	2553.5	Sell		140,457	225	LSE
19:02:15	2553.0	330	AT	2553.0	2553.5	Sell		140,101	224	LSE
19:02:15	2553.5	400	AT	2553.5	2554.0	Sell		139,771	223	LSE
19:02:15	2553.5	447	AT	2553.5	2554.0	Sell		139,371	222	LSE
19:02:14	2555.5	2	O	2553.5	2554.0	Buy		138,924	221	LSE
19:02:14	2554.0	30	O	2553.5	2554.0	Buy		138,922	220	LSE
19:02:13	2554.0	374	AT	2553.5	2554.0	Buy		138,892	219	LSE
19:02:12	2554.0	393	AT	2554.0	2554.5	Sell		138,518	218	LSE
19:02:12	2554.0	660	AT	2554.0	2554.5	Sell		138,125	217	LSE
19:02:12	2554.0	1080	AT	2554.0	2554.5	Sell		137,465	216	LSE
19:02:06	2554.873	40	O	2554.0	2554.5	Buy		136,385	215	LSE
19:02:05	2554.5	389	AT	2554.5	2555.0	Sell		136,345	214	LSE
19:02:05	2554.5	486	AT	2554.5	2555.0	Sell		135,956	213	LSE
19:02:05	2555.0	366	AT	2555.0	2555.5	Sell		135,470	212	LSE
19:02:05	2555.0	399	AT	2555.0	2555.5	Sell		135,104	211	LSE
19:02:04	2555.5	260	AT	2555.0	2555.5	Buy		134,705	210	LSE
19:02:04	2555.5	354	AT	2555.0	2555.5	Buy		134,445	209	LSE
19:02:04	2555.0	813	AT	2554.5	2555.0	Buy		134,091	208	LSE
19:02:01	2555.0	1147	AT	2555.0	2556.0	Sell		133,278	207	LSE
19:01:58	2555.0	4	AT	2554.5	2555.0	Buy		132,131	206	LSE
19:01:58	2555.0	1672	AT	2555.0	2556.0	Sell		132,127	205	LSE
19:01:58	2555.0	400	AT	2555.0	2556.0	Sell		130,455	204	LSE
19:01:58	2555.5	5	O	2555.0	2556.0			130,055	203	LSE
19:01:58	2556.0	6	AT	2555.0	2556.0	Buy		130,050	202	LSE
19:01:58	2556.0	366	AT	2555.0	2556.0	Buy		130,044	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions