Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:15:55

Delayed by 15 minutes

Trade 4101 - 4051 (00:53-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:56	2572.0	330	AT	2572.0	2572.5	Sell		1,701,029	4101	LSE
00:53:56	2572.0	220	AT	2572.0	2572.5	Sell		1,700,699	4100	LSE
00:53:56	2572.0	50	AT	2572.0	2572.5	Sell		1,700,479	4099	LSE
00:53:56	2572.0	400	AT	2572.0	2572.5	Sell		1,700,429	4098	LSE
00:53:56	2572.0	400	AT	2571.5	2572.0	Buy		1,700,029	4097	LSE
00:53:56	2572.0	182	AT	2571.5	2572.0	Buy		1,699,629	4096	LSE
00:53:56	2572.0	1115	AT	2571.5	2572.0	Buy		1,699,447	4095	LSE
00:53:56	2572.0	785	AT	2571.5	2572.0	Buy		1,698,332	4094	LSE
00:53:56	2572.0	359	AT	2571.5	2572.0	Buy		1,697,547	4093	LSE
00:53:56	2572.0	154	AT	2571.5	2572.0	Buy		1,697,188	4092	LSE
00:53:56	2572.0	396	AT	2571.5	2572.0	Buy		1,697,034	4091	LSE
00:53:56	2572.0	259	AT	2571.5	2572.0	Buy		1,696,638	4090	LSE
00:53:56	2571.5	811	AT	2571.0	2571.5	Buy		1,696,379	4089	LSE
00:53:56	2571.5	33	AT	2571.0	2571.5	Buy		1,695,568	4088	LSE
00:53:56	2571.5	1324	AT	2571.0	2571.5	Buy		1,695,535	4087	LSE
00:53:10	2571.5	279	AT	2571.0	2571.5	Buy		1,694,211	4086	LSE
00:53:10	2571.5	371	AT	2571.0	2571.5	Buy		1,693,932	4085	LSE
00:53:10	2571.5	692	AT	2571.0	2571.5	Buy		1,693,561	4084	LSE
00:53:10	2571.0	791	AT	2570.5	2571.0	Buy		1,692,869	4083	LSE
00:53:10	2571.0	551	AT	2570.5	2571.0	Buy		1,692,078	4082	LSE
00:53:02	2571.0	852	AT	2570.5	2571.0	Buy		1,691,527	4081	LSE
00:53:01	2571.5	1403	AT	2571.0	2571.5	Buy		1,690,675	4080	LSE
00:53:01	2571.5	1905	AT	2571.0	2571.5	Buy		1,689,272	4079	LSE
00:53:01	2571.5	361	AT	2571.0	2571.5	Buy		1,687,367	4078	LSE
00:53:01	2571.5	402	AT	2571.0	2571.5	Buy		1,687,006	4077	LSE
00:53:01	2571.5	1396	AT	2571.0	2571.5	Buy		1,686,604	4076	LSE
00:53:01	2571.0	1403	AT	2570.5	2571.0	Buy		1,685,208	4075	LSE
00:53:01	2571.0	257	AT	2571.0	2571.5	Sell		1,683,805	4074	LSE
00:53:01	2571.0	504	AT	2571.0	2571.5	Sell		1,683,548	4073	LSE
00:53:01	2571.0	297	AT	2571.0	2571.5	Sell		1,683,044	4072	LSE
00:53:01	2571.0	754	AT	2571.0	2571.5	Sell		1,682,747	4071	LSE
00:53:01	2571.0	385	AT	2571.0	2571.5	Sell		1,681,993	4070	LSE
00:53:01	2571.0	1396	AT	2571.0	2571.5	Sell		1,681,608	4069	LSE
00:53:01	2571.0	1030	AT	2570.5	2571.0	Buy		1,680,212	4068	LSE
00:52:54	2571.0	1370	AT	2571.0	2571.5	Sell		1,679,182	4067	LSE
00:52:54	2571.0	261	AT	2571.0	2571.5	Sell		1,677,812	4066	LSE
00:52:54	2571.0	284	AT	2571.0	2571.5	Sell		1,677,551	4065	LSE
00:52:54	2571.0	382	AT	2571.0	2571.5	Sell		1,677,267	4064	LSE
00:52:54	2571.0	381	AT	2571.0	2571.5	Sell		1,676,885	4063	LSE
00:52:54	2571.0	768	AT	2571.0	2571.5	Sell		1,676,504	4062	LSE
00:52:54	2571.5	372	AT	2571.0	2571.5	Buy		1,675,736	4061	LSE
00:52:54	2571.5	564	AT	2571.0	2571.5	Buy		1,675,364	4060	LSE
00:52:54	2571.5	280	AT	2571.5	2572.0	Sell		1,674,800	4059	LSE
00:52:54	2571.5	391	AT	2571.5	2572.0	Sell		1,674,520	4058	LSE
00:52:54	2571.5	17	AT	2571.5	2572.0	Sell		1,674,129	4057	LSE
00:52:54	2571.5	404	AT	2571.5	2572.0	Sell		1,674,112	4056	LSE
00:52:54	2571.5	336	AT	2571.5	2572.0	Sell		1,673,708	4055	LSE
00:52:54	2571.5	388	AT	2571.5	2572.0	Sell		1,673,372	4054	LSE
00:52:54	2571.5	370	AT	2571.5	2572.0	Sell		1,672,984	4053	LSE
00:52:54	2571.5	370	AT	2571.5	2572.0	Sell		1,672,614	4052	LSE
00:52:54	2572.0	37	AT	2571.0	2572.0	Buy		1,672,244	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions