Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 7201 - 7151 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:36	2585.0	514	AT	2585.0	2585.5	Sell		3,055,376	7201	LSE
02:06:36	2585.0	108	AT	2585.0	2585.5	Sell		3,054,862	7200	LSE
02:06:36	2585.0	92	AT	2585.0	2585.5	Sell		3,054,754	7199	LSE
02:06:36	2585.0	7	AT	2585.0	2585.5	Sell		3,054,662	7198	LSE
02:06:36	2585.0	515	AT	2585.0	2585.5	Sell		3,054,655	7197	LSE
02:06:36	2585.0	252	AT	2585.0	2585.5	Sell		3,054,140	7196	LSE
02:06:36	2585.0	728	AT	2585.0	2585.5	Sell		3,053,888	7195	LSE
02:06:34	2585.5	186	AT	2585.5	2586.0	Sell		3,053,160	7194	LSE
02:06:34	2585.5	618	AT	2585.5	2586.0	Sell		3,052,974	7193	LSE
02:06:32	2585.75	3	O	2585.5	2586.0			3,052,356	7192	LSE
02:06:26	2585.11	3	O	2585.0	2586.0	Sell		3,052,353	7191	LSE
02:06:26	2585.5	663	AT	2585.5	2586.0	Sell		3,052,350	7190	LSE
02:06:26	2585.5	224	AT	2585.5	2586.0	Sell		3,051,687	7189	LSE
02:06:26	2585.5	1000	AT	2585.5	2586.0	Sell		3,051,463	7188	LSE
02:06:23	2586.0	2108	AT	2585.5	2586.0	Buy		3,050,463	7187	LSE
02:06:23	2586.0	13	AT	2585.5	2586.0	Buy		3,048,355	7186	LSE
02:06:23	2586.0	159	AT	2585.5	2586.0	Buy		3,048,342	7185	LSE
02:06:23	2586.0	1151	AT	2585.0	2586.0	Buy		3,048,183	7184	LSE
02:06:07	2585.5	688	AT	2585.5	2586.0	Sell		3,047,032	7183	LSE
02:06:07	2585.5	813	AT	2585.5	2586.0	Sell		3,046,344	7182	LSE
02:06:07	2585.5	84	AT	2585.0	2585.5	Buy		3,045,531	7181	LSE
02:06:07	2585.5	380	AT	2585.0	2585.5	Buy		3,045,447	7180	LSE
02:06:03	2585.5	346	AT	2585.5	2586.0	Sell		3,045,067	7179	LSE
02:06:03	2585.5	1117	AT	2585.5	2586.0	Sell		3,044,721	7178	LSE
02:06:03	2585.5	1097	AT	2585.5	2586.0	Sell		3,043,604	7177	LSE
02:06:03	2585.5	200	AT	2585.5	2586.0	Sell		3,042,507	7176	LSE
02:06:00	2585.5	17	AT	2585.5	2586.0	Sell		3,042,307	7175	LSE
02:06:00	2585.5	436	AT	2585.0	2585.5	Buy		3,042,290	7174	LSE
02:06:00	2585.5	564	AT	2585.0	2585.5	Buy		3,041,854	7173	LSE
02:05:56	2585.37	58	O	2585.0	2585.5	Buy		3,041,290	7172	LSE
02:05:52	2585.0	434	AT	2584.5	2585.0	Buy		3,041,232	7171	LSE
02:05:52	2585.5	46	AT	2584.5	2585.5	Buy		3,040,798	7170	LSE
02:05:52	2585.5	3000	AT	2584.5	2585.5	Buy		3,040,752	7169	LSE
02:05:52	2585.5	1310	AT	2584.5	2585.5	Buy		3,037,752	7168	LSE
02:05:47	2585.0	18	AT	2584.0	2585.0	Buy		3,036,442	7167	LSE
02:05:47	2585.0	395	AT	2584.0	2585.0	Buy		3,036,424	7166	LSE
02:05:47	2585.0	341	AT	2584.0	2585.0	Buy		3,036,029	7165	LSE
02:05:47	2585.0	695	AT	2584.0	2585.0	Buy		3,035,688	7164	LSE
02:05:47	2585.0	657	AT	2584.0	2585.0	Buy		3,034,993	7163	LSE
02:05:47	2584.5	1310	AT	2584.0	2584.5	Buy		3,034,336	7162	LSE
02:05:47	2584.5	621	AT	2584.0	2584.5	Buy		3,033,026	7161	LSE
02:05:47	2585.0	648	AT	2584.0	2585.0	Buy		3,032,405	7160	LSE
02:05:47	2584.5	349	AT	2584.0	2584.5	Buy		3,031,757	7159	LSE
02:05:47	2584.5	415	AT	2584.0	2584.5	Buy		3,031,408	7158	LSE
02:05:47	2584.0	540	AT	2583.5	2584.0	Buy		3,030,993	7157	LSE
02:05:47	2584.0	13	AT	2583.5	2584.0	Buy		3,030,453	7156	LSE
02:05:38	2583.5	365	AT	2583.0	2583.5	Buy		3,030,440	7155	LSE
02:05:38	2583.5	914	AT	2583.0	2583.5	Buy		3,030,075	7154	LSE
02:05:38	2583.5	398	AT	2583.0	2583.5	Buy		3,029,161	7153	LSE
02:05:38	2583.0	114	AT	2583.0	2584.0	Sell		3,028,763	7152	LSE
02:05:38	2583.5	344	AT	2583.0	2583.5	Buy		3,028,649	7151	LSE

Quality House Property (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions