Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:30:40

Delayed by 15 minutes

Trade 4351 - 4301 (01:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:36	2575.0	564	AT	2575.0	2575.5	Sell		1,824,213	4351	LSE
01:03:34	2575.0	2	O	2575.0	2575.5	Sell		1,823,649	4350	LSE
01:03:34	2575.0	317	AT	2575.0	2575.5	Sell		1,823,647	4349	LSE
01:03:34	2575.0	576	AT	2575.0	2575.5	Sell		1,823,330	4348	LSE
01:03:34	2575.0	582	AT	2575.0	2575.5	Sell		1,822,754	4347	LSE
01:03:34	2575.0	346	AT	2575.0	2575.5	Sell		1,822,172	4346	LSE
01:03:34	2575.0	4	AT	2575.0	2575.5	Sell		1,821,826	4345	LSE
01:03:34	2575.5	451	AT	2574.5	2575.5	Buy		1,821,822	4344	LSE
01:03:34	2575.5	232	AT	2574.5	2575.5	Buy		1,821,371	4343	LSE
01:03:34	2575.5	397	AT	2574.5	2575.5	Buy		1,821,139	4342	LSE
01:03:34	2575.5	398	AT	2574.5	2575.5	Buy		1,820,742	4341	LSE
01:03:34	2575.5	154	AT	2574.5	2575.5	Buy		1,820,344	4340	LSE
01:03:34	2575.5	251	AT	2574.5	2575.5	Buy		1,820,190	4339	LSE
01:03:34	2575.0	131	AT	2574.5	2575.0	Buy		1,819,939	4338	LSE
01:03:33	2574.5	51	AT	2574.5	2575.0	Sell		1,819,808	4337	LSE
01:03:33	2574.5	249	AT	2574.5	2575.0	Sell		1,819,757	4336	LSE
01:03:33	2574.5	200	AT	2574.5	2575.0	Sell		1,819,508	4335	LSE
01:03:33	2574.5	1000	AT	2574.0	2574.5	Buy		1,819,308	4334	LSE
01:03:33	2574.5	200	AT	2574.0	2574.5	Buy		1,818,308	4333	LSE
01:03:33	2574.5	414	AT	2574.0	2574.5	Buy		1,818,108	4332	LSE
01:03:33	2574.5	400	AT	2574.0	2574.5	Buy		1,817,694	4331	LSE
01:03:14	2574.0	200	AT	2573.5	2574.0	Buy		1,817,294	4330	LSE
01:03:09	2573.5	6	O	2573.5	2574.0	Sell		1,817,094	4329	LSE
01:03:08	2573.5	42	O	2573.5	2574.5	Sell		1,817,088	4328	LSE
01:02:35	2573.215	150	O	2573.0	2574.0	Sell		1,817,046	4327	LSE
01:02:17	2573.0	197	AT	2573.0	2573.5	Sell		1,816,896	4326	LSE
01:02:17	2573.0	603	AT	2573.0	2573.5	Sell		1,816,699	4325	LSE
01:02:17	2573.5	31	AT	2573.5	2574.0	Sell		1,816,096	4324	LSE
01:02:17	2573.5	2136	AT	2573.5	2574.0	Sell		1,816,065	4323	LSE
01:02:17	2573.5	32	AT	2573.5	2574.0	Sell		1,813,929	4322	LSE
01:02:17	2573.5	388	AT	2573.5	2574.0	Sell		1,813,897	4321	LSE
01:02:06	2574.0	294	AT	2573.5	2574.0	Buy		1,813,509	4320	LSE
01:02:06	2574.0	207	AT	2574.0	2574.5	Sell		1,813,215	4319	LSE
01:02:06	2574.0	564	AT	2574.0	2574.5	Sell		1,813,008	4318	LSE
01:02:02	2574.0	774	AT	2574.0	2574.5	Sell		1,812,444	4317	LSE
01:02:02	2574.0	442	AT	2574.0	2574.5	Sell		1,811,670	4316	LSE
01:01:42	2574.0	50	AT	2573.5	2574.0	Buy		1,811,228	4315	LSE
01:01:42	2574.0	400	AT	2573.5	2574.0	Buy		1,811,178	4314	LSE
01:01:42	2574.0	270	AT	2574.0	2574.5	Sell		1,810,778	4313	LSE
01:01:42	2574.0	300	AT	2574.0	2574.5	Sell		1,810,508	4312	LSE
01:01:42	2574.0	200	AT	2574.0	2574.5	Sell		1,810,208	4311	LSE
01:01:42	2573.5	200	AT	2573.5	2574.0	Sell		1,810,008	4310	LSE
01:01:42	2573.5	3000	AT	2573.0	2573.5	Buy		1,809,808	4309	LSE
01:01:42	2573.5	200	AT	2573.0	2573.5	Buy		1,806,808	4308	LSE
01:01:42	2573.5	1329	AT	2573.0	2573.5	Buy		1,806,608	4307	LSE
01:01:39	2573.5	190	AT	2572.5	2573.5	Buy		1,805,279	4306	LSE
01:01:39	2573.0	2000	AT	2572.5	2573.0	Buy		1,805,089	4305	LSE
01:01:39	2573.0	357	AT	2572.5	2573.0	Buy		1,803,089	4304	LSE
01:01:39	2573.0	4	AT	2572.5	2573.0	Buy		1,802,732	4303	LSE
01:01:39	2573.0	429	AT	2572.5	2573.0	Buy		1,802,728	4302	LSE
01:01:39	2573.0	284	AT	2572.5	2573.0	Buy		1,802,299	4301	LSE

NRC Group ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions