Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 5551 - 5501 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:46	2594.294	200	O	2594.0	2595.0	Sell		2,386,311	5551	LSE
01:34:44	2594.0	96	AT	2594.0	2594.5	Sell		2,386,111	5550	LSE
01:34:43	2594.0	9	AT	2594.0	2594.5	Sell		2,386,015	5549	LSE
01:34:41	2594.0	350	AT	2594.0	2594.5	Sell		2,386,006	5548	LSE
01:34:41	2594.0	103	AT	2594.0	2594.5	Sell		2,385,656	5547	LSE
01:34:40	2594.5	417	AT	2594.5	2595.0	Sell		2,385,553	5546	LSE
01:34:40	2594.5	27	AT	2594.5	2595.0	Sell		2,385,136	5545	LSE
01:34:40	2594.5	191	AT	2594.5	2595.0	Sell		2,385,109	5544	LSE
01:34:40	2594.5	321	AT	2594.5	2595.0	Sell		2,384,918	5543	LSE
01:34:40	2594.5	906	AT	2594.5	2595.0	Sell		2,384,597	5542	LSE
01:34:35	2595.0	100	AT	2594.5	2595.0	Buy		2,383,691	5541	LSE
01:34:35	2595.0	436	AT	2595.0	2595.5	Sell		2,383,591	5540	LSE
01:34:35	2595.0	518	AT	2595.0	2595.5	Sell		2,383,155	5539	LSE
01:34:35	2595.0	360	AT	2595.0	2595.5	Sell		2,382,637	5538	LSE
01:34:35	2595.0	140	AT	2595.0	2595.5	Sell		2,382,277	5537	LSE
01:34:35	2595.0	223	AT	2595.0	2595.5	Sell		2,382,137	5536	LSE
01:34:35	2595.5	307	AT	2595.5	2596.0	Sell		2,381,914	5535	LSE
01:34:35	2595.5	1355	AT	2595.5	2596.0	Sell		2,381,607	5534	LSE
01:34:35	2595.5	345	AT	2595.5	2596.0	Sell		2,380,252	5533	LSE
01:34:25	2595.5	496	AT	2595.0	2595.5	Buy		2,379,907	5532	LSE
01:34:25	2595.5	92	AT	2595.0	2595.5	Buy		2,379,411	5531	LSE
01:34:25	2595.5	412	AT	2595.0	2595.5	Buy		2,379,319	5530	LSE
01:34:22	2596.0	100	AT	2595.5	2596.0	Buy		2,378,907	5529	LSE
01:34:22	2596.0	100	AT	2595.5	2596.0	Buy		2,378,807	5528	LSE
01:34:21	2596.0	100	O	2596.0	2596.5	Sell		2,378,707	5527	LSE
01:34:21	2596.0	243	AT	2596.0	2596.5	Sell		2,378,607	5526	LSE
01:34:21	2596.0	100	AT	2595.5	2596.0	Buy		2,378,364	5525	LSE
01:34:14	2595.5	121	AT	2595.5	2596.0	Sell		2,378,264	5524	LSE
01:34:14	2595.5	365	AT	2595.5	2596.0	Sell		2,378,143	5523	LSE
01:34:14	2595.5	4	AT	2595.5	2596.0	Sell		2,377,778	5522	LSE
01:34:13	2596.0	55	O	2595.5	2596.0	Buy		2,377,774	5521	LSE
01:34:08	2595.5	100	AT	2595.0	2595.5	Buy		2,377,719	5520	LSE
01:34:08	2595.5	100	AT	2595.0	2595.5	Buy		2,377,619	5519	LSE
01:34:07	2595.0	207	AT	2595.0	2595.5	Sell		2,377,519	5518	LSE
01:34:07	2595.5	362	AT	2595.5	2596.0	Sell		2,377,312	5517	LSE
01:34:07	2595.5	401	AT	2595.5	2596.0	Sell		2,376,950	5516	LSE
01:34:07	2595.5	100	AT	2595.5	2596.0	Sell		2,376,549	5515	LSE
01:34:07	2595.5	820	AT	2595.5	2596.0	Sell		2,376,449	5514	LSE
01:34:07	2595.5	1212	AT	2595.5	2596.5	Sell		2,375,629	5513	LSE
01:34:07	2596.0	100	AT	2595.5	2596.0	Buy		2,374,417	5512	LSE
01:34:07	2596.0	593	AT	2595.5	2596.0	Buy		2,374,317	5511	LSE
01:34:07	2596.0	362	AT	2595.5	2596.0	Buy		2,373,724	5510	LSE
01:34:07	2596.0	410	AT	2595.5	2596.0	Buy		2,373,362	5509	LSE
01:34:06	2595.5	100	AT	2595.0	2595.5	Buy		2,372,952	5508	LSE
01:34:06	2595.5	100	AT	2595.0	2595.5	Buy		2,372,852	5507	LSE
01:34:06	2595.5	1000	AT	2595.0	2595.5	Buy		2,372,752	5506	LSE
01:34:06	2595.5	783	AT	2595.0	2595.5	Buy		2,371,752	5505	LSE
01:34:06	2595.0	100	AT	2594.5	2595.0	Buy		2,370,969	5504	LSE
01:34:06	2595.0	514	AT	2595.0	2595.5	Sell		2,370,869	5503	LSE
01:34:04	2595.5	182	AT	2595.5	2596.0	Sell		2,370,355	5502	LSE
01:34:04	2595.5	550	AT	2595.5	2596.0	Sell		2,370,173	5501	LSE

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions