Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:19:38

Delayed by 15 minutes

Trade 8001 - 7951 (02:27-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:47	2586.5	83	AT	2585.5	2586.5	Buy		3,431,082	8001	LSE
02:27:47	2586.0	82	AT	2585.5	2586.0	Buy		3,430,999	8000	LSE
02:27:47	2586.0	41	AT	2585.5	2586.0	Buy		3,430,917	7999	LSE
02:27:47	2586.5	61	AT	2585.5	2586.5	Buy		3,430,876	7998	LSE
02:27:47	2586.5	569	AT	2585.5	2586.5	Buy		3,430,815	7997	LSE
02:27:47	2586.0	362	AT	2585.5	2586.0	Buy		3,430,246	7996	LSE
02:27:47	2586.0	412	AT	2585.5	2586.0	Buy		3,429,884	7995	LSE
02:27:47	2586.0	257	AT	2585.5	2586.0	Buy		3,429,472	7994	LSE
02:27:39	2586.0	360	AT	2586.0	2586.5	Sell		3,429,215	7993	LSE
02:27:39	2586.0	11	AT	2585.5	2586.0	Buy		3,428,855	7992	LSE
02:27:36	2586.5	8	AT	2585.5	2586.5	Buy		3,428,844	7991	LSE
02:27:36	2586.5	385	AT	2585.5	2586.5	Buy		3,428,836	7990	LSE
02:27:36	2586.5	1056	AT	2585.5	2586.5	Buy		3,428,451	7989	LSE
02:27:36	2586.0	256	AT	2586.0	2586.5	Sell		3,427,395	7988	LSE
02:27:36	2586.0	165	AT	2586.0	2586.5	Sell		3,427,139	7987	LSE
02:27:36	2586.0	399	AT	2586.0	2586.5	Sell		3,426,974	7986	LSE
02:27:36	2586.0	353	AT	2585.5	2586.0	Buy		3,426,575	7985	LSE
02:27:36	2586.0	416	AT	2586.0	2586.5	Sell		3,426,222	7984	LSE
02:27:36	2586.0	1310	AT	2586.0	2586.5	Sell		3,425,806	7983	LSE
02:27:36	2586.0	347	AT	2586.0	2586.5	Sell		3,424,496	7982	LSE
02:27:36	2586.0	360	AT	2586.0	2586.5	Sell		3,424,149	7981	LSE
02:27:36	2586.5	254	AT	2585.5	2586.5	Buy		3,423,789	7980	LSE
02:27:36	2586.5	562	AT	2585.5	2586.5	Buy		3,423,535	7979	LSE
02:27:36	2586.5	428	AT	2585.5	2586.5	Buy		3,422,973	7978	LSE
02:27:36	2586.0	827	AT	2585.5	2586.0	Buy		3,422,545	7977	LSE
02:27:36	2586.0	713	AT	2585.5	2586.0	Buy		3,421,718	7976	LSE
02:27:36	2586.0	413	AT	2585.5	2586.0	Buy		3,421,005	7975	LSE
02:27:33	2586.0	359	AT	2586.0	2586.5	Sell		3,420,592	7974	LSE
02:27:22	2586.0	323	AT	2586.0	2586.5	Sell		3,420,233	7973	LSE
02:27:22	2586.0	14	AT	2586.0	2586.5	Sell		3,419,910	7972	LSE
02:27:22	2586.0	427	AT	2585.5	2586.0	Buy		3,419,896	7971	LSE
02:27:22	2586.0	65	AT	2585.5	2586.0	Buy		3,419,469	7970	LSE
02:27:22	2586.0	390	AT	2585.5	2586.0	Buy		3,419,404	7969	LSE
02:27:22	2586.0	1310	AT	2585.5	2586.0	Buy		3,419,014	7968	LSE
02:27:22	2586.0	362	AT	2585.5	2586.0	Buy		3,417,704	7967	LSE
02:27:22	2586.0	361	AT	2585.5	2586.0	Buy		3,417,342	7966	LSE
02:27:22	2585.5	185	O	2585.5	2586.0	Sell		3,416,981	7965	LSE
02:27:22	2585.5	82	AT	2585.5	2586.0	Sell		3,416,796	7964	LSE
02:27:20	2585.5	218	AT	2585.5	2586.0	Sell		3,416,714	7963	LSE
02:27:20	2586.0	521	AT	2586.0	2586.5	Sell		3,416,496	7962	LSE
02:27:14	2586.0	276	AT	2586.0	2586.5	Sell		3,415,975	7961	LSE
02:27:14	2586.0	371	AT	2586.0	2586.5	Sell		3,415,699	7960	LSE
02:27:08	2586.5	61	AT	2586.0	2586.5	Buy		3,415,328	7959	LSE
02:27:08	2586.5	70	AT	2586.0	2586.5	Buy		3,415,267	7958	LSE
02:27:08	2586.5	1292	AT	2586.0	2586.5	Buy		3,415,197	7957	LSE
02:27:08	2586.5	425	AT	2586.0	2586.5	Buy		3,413,905	7956	LSE
02:27:08	2586.5	418	AT	2586.0	2586.5	Buy		3,413,480	7955	LSE
02:27:08	2586.5	757	AT	2586.0	2586.5	Buy		3,413,062	7954	LSE
02:27:08	2586.5	351	AT	2586.0	2586.5	Buy		3,412,305	7953	LSE
02:27:08	2586.5	551	AT	2586.0	2586.5	Buy		3,411,954	7952	LSE
02:27:06	2586.0	33	AT	2586.0	2586.5	Sell		3,411,403	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions