Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:18:37

Delayed by 15 minutes

Trade 4851 - 4801 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:03	2589.5	80	AT	2588.5	2589.5	Buy		2,082,345	4851	LSE
01:24:03	2589.5	1747	AT	2588.5	2589.5	Buy		2,082,265	4850	LSE
01:24:03	2589.5	398	AT	2588.5	2589.5	Buy		2,080,518	4849	LSE
01:24:03	2589.5	369	AT	2588.5	2589.5	Buy		2,080,120	4848	LSE
01:24:03	2589.5	791	AT	2588.5	2589.5	Buy		2,079,751	4847	LSE
01:24:03	2589.0	1000	AT	2588.5	2589.0	Buy		2,078,960	4846	LSE
01:23:59	2588.64	73	O	2588.0	2589.0	Buy		2,077,960	4845	LSE
01:23:59	2588.5	1072	AT	2588.5	2589.0	Sell		2,077,887	4844	LSE
01:23:59	2588.5	295	AT	2588.5	2589.0	Sell		2,076,815	4843	LSE
01:23:59	2588.5	373	AT	2588.5	2589.0	Sell		2,076,520	4842	LSE
01:23:59	2588.5	450	AT	2588.0	2588.5	Buy		2,076,147	4841	LSE
01:23:56	2588.5	431	AT	2588.5	2589.0	Sell		2,075,697	4840	LSE
01:23:56	2588.5	274	AT	2588.5	2589.0	Sell		2,075,266	4839	LSE
01:23:56	2588.5	503	AT	2588.5	2589.0	Sell		2,074,992	4838	LSE
01:23:56	2588.5	182	AT	2588.5	2589.0	Sell		2,074,489	4837	LSE
01:23:56	2588.5	127	AT	2588.5	2589.0	Sell		2,074,307	4836	LSE
01:23:56	2588.5	362	AT	2588.5	2589.0	Sell		2,074,180	4835	LSE
01:23:55	2588.5	386	AT	2588.5	2589.0	Sell		2,073,818	4834	LSE
01:23:55	2588.5	564	AT	2588.0	2588.5	Buy		2,073,432	4833	LSE
01:23:27	2588.5	500	AT	2588.5	2589.0	Sell		2,072,868	4832	LSE
01:23:27	2588.5	378	AT	2588.5	2589.0	Sell		2,072,368	4831	LSE
01:23:27	2588.5	365	AT	2588.5	2589.0	Sell		2,071,990	4830	LSE
01:23:27	2588.5	718	AT	2588.5	2589.0	Sell		2,071,625	4829	LSE
01:23:27	2588.5	876	AT	2588.0	2588.5	Buy		2,070,907	4828	LSE
01:23:27	2588.5	1000	AT	2588.0	2588.5	Buy		2,070,031	4827	LSE
01:23:27	2588.5	1000	AT	2588.0	2588.5	Buy		2,069,031	4826	LSE
01:23:27	2588.5	481	AT	2588.0	2588.5	Buy		2,068,031	4825	LSE
01:23:20	2588.0	60	AT	2587.5	2588.0	Buy		2,067,550	4824	LSE
01:23:20	2588.0	940	AT	2587.5	2588.0	Buy		2,067,490	4823	LSE
01:23:13	2587.5	1522	AT	2587.5	2588.0	Sell		2,066,550	4822	LSE
01:23:07	2587.5	340	AT	2587.5	2588.0	Sell		2,065,028	4821	LSE
01:23:07	2587.5	280	AT	2587.5	2588.0	Sell		2,064,688	4820	LSE
01:23:07	2587.5	372	AT	2587.5	2588.0	Sell		2,064,408	4819	LSE
01:23:04	2587.5	1747	AT	2587.0	2587.5	Buy		2,064,036	4818	LSE
01:23:04	2587.5	296	AT	2587.5	2588.0	Sell		2,062,289	4817	LSE
01:23:04	2587.5	699	AT	2587.5	2588.0	Sell		2,061,993	4816	LSE
01:22:59	2587.5	223	AT	2587.0	2587.5	Buy		2,061,294	4815	LSE
01:22:59	2587.5	220	AT	2587.0	2587.5	Buy		2,061,071	4814	LSE
01:22:55	2585.214	159	O	2586.5	2587.5	Sell		2,060,851	4813	LSE
01:22:55	2587.007	770	O	2586.5	2587.5	Buy		2,060,692	4812	LSE
01:22:55	2586.55	770	O	2586.5	2587.5	Sell		2,059,922	4811	LSE
01:22:49	2587.0	1073	AT	2586.5	2587.0	Buy		2,059,152	4810	LSE
01:22:49	2587.0	41	AT	2586.5	2587.0	Buy		2,058,079	4809	LSE
01:22:49	2587.0	648	AT	2586.5	2587.0	Buy		2,058,038	4808	LSE
01:22:49	2587.0	789	AT	2586.5	2587.0	Buy		2,057,390	4807	LSE
01:22:49	2587.0	958	AT	2586.0	2587.0	Buy		2,056,601	4806	LSE
01:22:49	2587.0	393	AT	2586.0	2587.0	Buy		2,055,643	4805	LSE
01:22:49	2587.0	424	AT	2586.0	2587.0	Buy		2,055,250	4804	LSE
01:22:49	2587.0	410	AT	2586.0	2587.0	Buy		2,054,826	4803	LSE
01:22:49	2586.0	200	AT	2586.0	2587.0	Sell		2,054,416	4802	LSE
01:22:49	2586.5	1747	AT	2586.0	2586.5	Buy		2,054,216	4801	LSE

DAXsubsector All Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions