Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:08:57

Delayed by 15 minutes

Trade 9401 - 9351 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:44	2591.0	92	AT	2590.5	2591.5			4,508,403	9401	LSE
03:15:44	2591.0	208	AT	2591.0	2591.5	Sell		4,508,311	9400	LSE
03:15:44	2591.0	92	AT	2591.0	2591.5	Sell		4,508,103	9399	LSE
03:15:44	2591.0	264	AT	2590.5	2591.5			4,508,011	9398	LSE
03:15:44	2591.0	300	AT	2591.0	2591.5	Sell		4,507,747	9397	LSE
03:15:44	2591.0	201	AT	2590.5	2591.5			4,507,447	9396	LSE
03:15:44	2591.0	99	AT	2591.0	2591.5	Sell		4,507,246	9395	LSE
03:15:44	2591.0	201	AT	2591.0	2591.5	Sell		4,507,147	9394	LSE
03:15:44	2591.0	1466	AT	2591.0	2591.5	Sell		4,506,946	9393	LSE
03:15:44	2591.0	312	AT	2591.0	2591.5	Sell		4,505,480	9392	LSE
03:15:44	2591.0	387	AT	2591.0	2591.5	Sell		4,505,168	9391	LSE
03:15:44	2591.0	787	AT	2591.0	2591.5	Sell		4,504,781	9390	LSE
03:15:44	2591.0	300	AT	2591.0	2591.5	Sell		4,503,994	9389	LSE
03:15:42	2591.0	301	AT	2590.5	2591.5			4,503,694	9388	LSE
03:15:42	2591.0	680	AT	2591.0	2591.5	Sell		4,503,393	9387	LSE
03:15:42	2591.0	2004	AT	2591.0	2591.5	Sell		4,502,713	9386	LSE
03:15:42	2591.0	189	AT	2591.0	2591.5	Sell		4,500,709	9385	LSE
03:15:42	2591.0	111	AT	2591.0	2591.5	Sell		4,500,520	9384	LSE
03:15:42	2591.0	78	AT	2591.0	2591.5	Sell		4,500,409	9383	LSE
03:15:42	2591.0	342	AT	2591.0	2591.5	Sell		4,500,331	9382	LSE
03:15:09	2591.0	2	AT	2591.0	2591.5	Sell		4,499,989	9381	LSE
03:15:08	2591.0	821	AT	2590.5	2591.0	Buy		4,499,987	9380	LSE
03:15:03	2590.62	1253	O	2590.5	2591.0	Sell		4,499,166	9379	LSE
03:15:01	2591.0	536	AT	2590.5	2591.0	Buy		4,497,913	9378	LSE
03:15:01	2591.0	370	AT	2590.5	2591.0	Buy		4,497,377	9377	LSE
03:15:01	2591.0	435	AT	2590.5	2591.0	Buy		4,497,007	9376	LSE
03:15:01	2591.0	703	AT	2590.5	2591.0	Buy		4,496,572	9375	LSE
03:15:01	2591.0	1000	AT	2590.5	2591.0	Buy		4,495,869	9374	LSE
03:15:01	2591.0	597	AT	2590.5	2591.0	Buy		4,494,869	9373	LSE
03:15:01	2591.0	188	AT	2590.5	2591.0	Buy		4,494,272	9372	LSE
03:15:01	2590.5	418	AT	2590.0	2590.5	Buy		4,494,084	9371	LSE
03:15:01	2590.5	1638	AT	2590.0	2590.5	Buy		4,493,666	9370	LSE
03:15:01	2590.5	380	AT	2590.0	2590.5	Buy		4,492,028	9369	LSE
03:15:01	2590.5	2018	AT	2590.0	2590.5	Buy		4,491,648	9368	LSE
03:15:01	2590.5	602	AT	2590.0	2590.5	Buy		4,489,630	9367	LSE
03:15:01	2590.5	702	AT	2590.0	2590.5	Buy		4,489,028	9366	LSE
03:15:01	2590.5	38	AT	2590.0	2590.5	Buy		4,488,326	9365	LSE
03:15:01	2590.5	444	AT	2590.0	2590.5	Buy		4,488,288	9364	LSE
03:14:58	2590.0	524	AT	2590.0	2590.5	Sell		4,487,844	9363	LSE
03:14:36	2590.027	801	O	2590.0	2590.5	Sell		4,487,320	9362	LSE
03:14:31	2590.0	215	AT	2590.0	2590.5	Sell		4,486,519	9361	LSE
03:14:31	2590.0	470	AT	2590.0	2590.5	Sell		4,486,304	9360	LSE
03:14:22	2590.0	425	AT	2590.0	2590.5	Sell		4,485,834	9359	LSE
03:14:22	2590.0	435	AT	2590.0	2590.5	Sell		4,485,409	9358	LSE
03:14:21	2590.0	55	AT	2590.0	2590.5	Sell		4,484,974	9357	LSE
03:14:13	2590.0	500	AT	2589.5	2590.0	Buy		4,484,919	9356	LSE
03:14:08	2589.5	1010	O	2589.5	2590.0	Sell		4,484,419	9355	LSE
03:14:08	2589.5	1010	O	2589.5	2590.0	Sell		4,483,409	9354	LSE
03:13:51	2589.5	64	AT	2589.5	2590.0	Sell		4,482,399	9353	LSE
03:13:50	2590.0	301	AT	2589.5	2590.0	Buy		4,482,335	9352	LSE
03:13:50	2590.0	424	AT	2589.5	2590.0	Buy		4,482,034	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions