We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:27 | 2599.0 | 144 | AT | 2597.5 | 2599.0 | Buy | 2,443,607 | 5701 | LSE | |
| 01:38:27 | 2599.0 | 450 | AT | 2597.5 | 2599.0 | Buy | 2,443,463 | 5700 | LSE | |
| 01:38:27 | 2598.5 | 741 | AT | 2597.5 | 2598.5 | Buy | 2,443,013 | 5699 | LSE | |
| 01:38:27 | 2598.5 | 333 | AT | 2597.5 | 2598.5 | Buy | 2,442,272 | 5698 | LSE | |
| 01:38:27 | 2598.5 | 900 | AT | 2597.5 | 2598.5 | Buy | 2,441,939 | 5697 | LSE | |
| 01:38:27 | 2598.5 | 100 | AT | 2597.5 | 2598.5 | Buy | 2,441,039 | 5696 | LSE | |
| 01:38:27 | 2598.5 | 332 | AT | 2597.5 | 2598.5 | Buy | 2,440,939 | 5695 | LSE | |
| 01:38:27 | 2598.0 | 2248 | AT | 2597.5 | 2598.0 | Buy | 2,440,607 | 5694 | LSE | |
| 01:38:27 | 2598.0 | 752 | AT | 2597.5 | 2598.0 | Buy | 2,438,359 | 5693 | LSE | |
| 01:38:26 | 2597.265 | 98 | O | 2597.5 | 2598.0 | Sell | 2,437,607 | 5692 | LSE | |
| 01:38:25 | 2597.5 | 133 | AT | 2597.0 | 2597.5 | Buy | 2,437,509 | 5691 | LSE | |
| 01:38:25 | 2597.5 | 736 | AT | 2597.0 | 2597.5 | Buy | 2,437,376 | 5690 | LSE | |
| 01:38:09 | 2597.0 | 155 | AT | 2596.5 | 2597.0 | Buy | 2,436,640 | 5689 | LSE | |
| 01:38:05 | 2596.5 | 67 | AT | 2596.5 | 2597.0 | Sell | 2,436,485 | 5688 | LSE | |
| 01:38:05 | 2596.5 | 190 | AT | 2596.5 | 2597.0 | Sell | 2,436,418 | 5687 | LSE | |
| 01:38:05 | 2596.5 | 151 | AT | 2596.5 | 2597.0 | Sell | 2,436,228 | 5686 | LSE | |
| 01:37:51 | 2597.0 | 200 | AT | 2597.0 | 2597.5 | Sell | 2,436,077 | 5685 | LSE | |
| 01:37:51 | 2597.0 | 400 | AT | 2597.0 | 2597.5 | Sell | 2,435,877 | 5684 | LSE | |
| 01:37:51 | 2597.0 | 400 | AT | 2597.0 | 2597.5 | Sell | 2,435,477 | 5683 | LSE | |
| 01:37:51 | 2597.5 | 310 | AT | 2597.5 | 2598.0 | Sell | 2,435,077 | 5682 | LSE | |
| 01:37:51 | 2597.5 | 193 | AT | 2597.5 | 2598.0 | Sell | 2,434,767 | 5681 | LSE | |
| 01:37:51 | 2597.5 | 239 | AT | 2597.5 | 2598.0 | Sell | 2,434,574 | 5680 | LSE | |
| 01:37:45 | 2596.997 | 98 | O | 2597.5 | 2598.5 | Sell | 2,434,335 | 5679 | LSE | |
| 01:37:42 | 2598.0 | 417 | AT | 2597.5 | 2598.0 | Buy | 2,434,237 | 5678 | LSE | |
| 01:37:42 | 2597.5 | 165 | AT | 2597.5 | 2598.0 | Sell | 2,433,820 | 5677 | LSE | |
| 01:37:42 | 2598.0 | 2545 | AT | 2597.5 | 2598.0 | Buy | 2,433,655 | 5676 | LSE | |
| 01:37:42 | 2598.0 | 398 | AT | 2597.5 | 2598.0 | Buy | 2,431,110 | 5675 | LSE | |
| 01:37:42 | 2598.0 | 590 | AT | 2597.5 | 2598.0 | Buy | 2,430,712 | 5674 | LSE | |
| 01:37:33 | 2597.0 | 173 | AT | 2597.0 | 2597.5 | Sell | 2,430,122 | 5673 | LSE | |
| 01:37:33 | 2597.0 | 688 | AT | 2597.0 | 2597.5 | Sell | 2,429,949 | 5672 | LSE | |
| 01:37:33 | 2597.0 | 42 | AT | 2597.0 | 2597.5 | Sell | 2,429,261 | 5671 | LSE | |
| 01:37:33 | 2597.0 | 46 | AT | 2597.0 | 2597.5 | Sell | 2,429,219 | 5670 | LSE | |
| 01:37:30 | 2597.14 | 171 | O | 2597.0 | 2597.5 | Sell | 2,429,173 | 5669 | LSE | |
| 01:37:26 | 2597.0 | 76 | AT | 2597.0 | 2597.5 | Sell | 2,429,002 | 5668 | LSE | |
| 01:37:26 | 2597.0 | 800 | AT | 2597.0 | 2597.5 | Sell | 2,428,926 | 5667 | LSE | |
| 01:37:26 | 2597.0 | 36 | AT | 2597.0 | 2597.5 | Sell | 2,428,126 | 5666 | LSE | |
| 01:37:26 | 2597.0 | 800 | AT | 2597.0 | 2597.5 | Sell | 2,428,090 | 5665 | LSE | |
| 01:37:26 | 2597.0 | 46 | AT | 2597.0 | 2597.5 | Sell | 2,427,290 | 5664 | LSE | |
| 01:37:25 | 2597.0 | 100 | AT | 2597.0 | 2597.5 | Sell | 2,427,244 | 5663 | LSE | |
| 01:37:17 | 2597.0 | 364 | AT | 2597.0 | 2597.5 | Sell | 2,427,144 | 5662 | LSE | |
| 01:37:17 | 2597.0 | 114 | AT | 2597.0 | 2597.5 | Sell | 2,426,780 | 5661 | LSE | |
| 01:37:16 | 2597.0 | 46 | AT | 2597.0 | 2597.5 | Sell | 2,426,666 | 5660 | LSE | |
| 01:37:11 | 2597.0 | 92 | AT | 2597.0 | 2597.5 | Sell | 2,426,620 | 5659 | LSE | |
| 01:37:11 | 2597.0 | 376 | AT | 2597.0 | 2597.5 | Sell | 2,426,528 | 5658 | LSE | |
| 01:37:11 | 2597.0 | 110 | AT | 2597.0 | 2597.5 | Sell | 2,426,152 | 5657 | LSE | |
| 01:37:11 | 2597.0 | 80 | AT | 2597.0 | 2597.5 | Sell | 2,426,042 | 5656 | LSE | |
| 01:37:11 | 2597.0 | 220 | AT | 2597.0 | 2597.5 | Sell | 2,425,962 | 5655 | LSE | |
| 01:37:02 | 2597.0 | 146 | AT | 2597.0 | 2597.5 | Sell | 2,425,742 | 5654 | LSE | |
| 01:37:01 | 2597.5 | 125 | AT | 2597.0 | 2597.5 | Buy | 2,425,596 | 5653 | LSE | |
| 01:37:01 | 2597.5 | 1000 | AT | 2597.0 | 2597.5 | Buy | 2,425,471 | 5652 | LSE | |
| 01:37:01 | 2597.5 | 100 | AT | 2597.0 | 2597.5 | Buy | 2,424,471 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
