Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:23

Delayed by 15 minutes

Trade 8051 - 8001 (02:28-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:23	2586.0	419	AT	2586.0	2586.5	Sell		3,455,792	8051	LSE
02:28:23	2586.0	371	AT	2586.0	2586.5	Sell		3,455,373	8050	LSE
02:28:23	2586.0	22	AT	2586.0	2586.5	Sell		3,455,002	8049	LSE
02:28:23	2586.0	1310	AT	2586.0	2586.5	Sell		3,454,980	8048	LSE
02:28:23	2586.0	184	AT	2586.0	2586.5	Sell		3,453,670	8047	LSE
02:28:23	2586.0	177	AT	2586.0	2586.5	Sell		3,453,486	8046	LSE
02:28:23	2586.0	1339	AT	2586.0	2586.5	Sell		3,453,309	8045	LSE
02:28:22	2586.0	57	AT	2586.0	2586.5	Sell		3,451,970	8044	LSE
02:28:16	2586.0	35	AT	2586.0	2586.5	Sell		3,451,913	8043	LSE
02:28:14	2586.0	81	AT	2586.0	2586.5	Sell		3,451,878	8042	LSE
02:28:12	2586.0	150	AT	2586.0	2586.5	Sell		3,451,797	8041	LSE
02:28:08	2585.868	1600	O	2585.5	2586.5	Sell		3,451,647	8040	LSE
02:28:08	2586.0	15	AT	2585.5	2586.0	Buy		3,450,047	8039	LSE
02:28:07	2586.5	969	AT	2585.5	2586.5	Buy		3,450,032	8038	LSE
02:28:07	2586.5	95	AT	2585.5	2586.5	Buy		3,449,063	8037	LSE
02:28:07	2586.5	340	AT	2585.5	2586.5	Buy		3,448,968	8036	LSE
02:28:07	2586.5	817	AT	2585.5	2586.5	Buy		3,448,628	8035	LSE
02:28:07	2586.5	60	AT	2585.5	2586.5	Buy		3,447,811	8034	LSE
02:28:07	2586.5	660	AT	2585.5	2586.5	Buy		3,447,751	8033	LSE
02:28:07	2586.0	278	AT	2585.5	2586.0	Buy		3,447,091	8032	LSE
02:28:07	2586.0	420	AT	2586.0	2586.5	Sell		3,446,813	8031	LSE
02:28:07	2586.0	424	AT	2586.0	2586.5	Sell		3,446,393	8030	LSE
02:28:07	2586.5	880	AT	2586.0	2586.5	Buy		3,445,969	8029	LSE
02:28:07	2586.5	355	AT	2586.0	2586.5	Buy		3,445,089	8028	LSE
02:28:07	2586.5	428	AT	2586.0	2586.5	Buy		3,444,734	8027	LSE
02:28:07	2586.5	433	AT	2586.0	2586.5	Buy		3,444,306	8026	LSE
02:28:07	2586.5	59	AT	2586.0	2586.5	Buy		3,443,873	8025	LSE
02:28:07	2586.5	1251	AT	2585.5	2586.5	Buy		3,443,814	8024	LSE
02:28:07	2586.5	145	AT	2585.5	2586.5	Buy		3,442,563	8023	LSE
02:28:07	2586.5	61	AT	2585.5	2586.5	Buy		3,442,418	8022	LSE
02:28:07	2586.5	169	AT	2585.5	2586.5	Buy		3,442,357	8021	LSE
02:28:07	2586.0	219	AT	2585.5	2586.0	Buy		3,442,188	8020	LSE
02:28:04	2585.5	543	AT	2585.5	2586.0	Sell		3,441,969	8019	LSE
02:28:04	2585.5	900	AT	2585.0	2585.5	Buy		3,441,426	8018	LSE
02:28:04	2585.5	543	AT	2585.5	2586.0	Sell		3,440,526	8017	LSE
02:28:04	2585.5	1071	AT	2585.5	2586.0	Sell		3,439,983	8016	LSE
02:28:04	2585.5	239	AT	2585.5	2586.0	Sell		3,438,912	8015	LSE
02:28:04	2585.5	77	AT	2585.5	2586.0	Sell		3,438,673	8014	LSE
02:27:59	2586.119	1190	O	2586.0	2586.5	Sell		3,438,596	8013	LSE
02:27:53	2586.0	445	AT	2586.0	2586.5	Sell		3,437,406	8012	LSE
02:27:51	2586.0	62	AT	2585.5	2586.0	Buy		3,436,961	8011	LSE
02:27:51	2586.0	1310	AT	2586.0	2586.5	Sell		3,436,899	8010	LSE
02:27:51	2586.0	62	AT	2586.0	2586.5	Sell		3,435,589	8009	LSE
02:27:51	2586.0	440	AT	2586.0	2586.5	Sell		3,435,527	8008	LSE
02:27:47	2586.5	139	AT	2586.0	2586.5	Buy		3,435,087	8007	LSE
02:27:47	2586.5	1310	AT	2586.0	2586.5	Buy		3,434,948	8006	LSE
02:27:47	2586.5	1474	AT	2586.0	2586.5	Buy		3,433,638	8005	LSE
02:27:47	2586.5	288	AT	2586.0	2586.5	Buy		3,432,164	8004	LSE
02:27:47	2586.5	98	AT	2585.5	2586.5	Buy		3,431,876	8003	LSE
02:27:47	2586.5	696	AT	2585.5	2586.5	Buy		3,431,778	8002	LSE
02:27:47	2586.5	83	AT	2585.5	2586.5	Buy		3,431,082	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions