Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:05:28

Delayed by 15 minutes

Trade 2601 - 2551 (22:37-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:28	2562.5	257	AT	2562.5	2563.5	Sell		1,052,987	2601	LSE
22:37:28	2562.5	891	AT	2562.5	2563.5	Sell		1,052,730	2600	LSE
22:37:28	2562.5	384	AT	2562.5	2563.5	Sell		1,051,839	2599	LSE
22:37:28	2562.5	381	AT	2562.5	2563.5	Sell		1,051,455	2598	LSE
22:37:28	2562.5	750	AT	2562.5	2563.5	Sell		1,051,074	2597	LSE
22:37:28	2562.5	154	AT	2562.5	2563.5	Sell		1,050,324	2596	LSE
22:37:28	2562.5	260	AT	2562.5	2563.5	Sell		1,050,170	2595	LSE
22:37:28	2563.0	370	AT	2563.0	2563.5	Sell		1,049,910	2594	LSE
22:37:16	2563.0	5	O	2563.0	2563.5	Sell		1,049,540	2593	LSE
22:37:13	2563.5	604	AT	2563.5	2564.0	Sell		1,049,535	2592	LSE
22:37:13	2563.5	19	AT	2563.5	2564.0	Sell		1,048,931	2591	LSE
22:37:13	2563.5	687	AT	2563.5	2564.0	Sell		1,048,912	2590	LSE
22:36:43	2564.0	397	AT	2564.0	2564.5	Sell		1,048,225	2589	LSE
22:36:43	2564.0	84	AT	2564.0	2564.5	Sell		1,047,828	2588	LSE
22:36:40	2564.0	134	AT	2564.0	2564.5	Sell		1,047,744	2587	LSE
22:36:39	2564.0	788	AT	2563.5	2564.0	Buy		1,047,610	2586	LSE
22:36:38	2563.5	5	O	2563.5	2564.0	Sell		1,046,822	2585	LSE
22:36:26	2564.0	342	AT	2564.0	2564.5	Sell		1,046,817	2584	LSE
22:36:26	2564.0	564	AT	2564.0	2564.5	Sell		1,046,475	2583	LSE
22:35:49	2564.5	680	AT	2564.0	2564.5	Buy		1,045,911	2582	LSE
22:35:49	2564.5	244	AT	2564.0	2564.5	Buy		1,045,231	2581	LSE
22:35:49	2564.5	2063	AT	2564.5	2565.0	Sell		1,044,987	2580	LSE
22:35:49	2564.5	304	AT	2564.5	2565.0	Sell		1,042,924	2579	LSE
22:35:35	2565.5	162	AT	2565.5	2566.0	Sell		1,042,620	2578	LSE
22:35:35	2565.5	101	AT	2565.5	2566.0	Sell		1,042,458	2577	LSE
22:35:34	2565.5	188	AT	2565.5	2566.0	Sell		1,042,357	2576	LSE
22:35:33	2565.5	758	AT	2565.5	2566.0	Sell		1,042,169	2575	LSE
22:35:33	2565.5	156	AT	2565.5	2566.0	Sell		1,041,411	2574	LSE
22:35:33	2565.5	266	O	2565.5	2566.0	Sell		1,041,255	2573	LSE
22:35:33	2565.5	289	AT	2565.5	2566.0	Sell		1,040,989	2572	LSE
22:35:12	2565.821	73	O	2565.5	2566.0	Buy		1,040,700	2571	LSE
22:34:43	2565.664	40	O	2565.5	2566.0	Sell		1,040,627	2570	LSE
22:34:02	2565.5	788	AT	2565.0	2565.5	Buy		1,040,587	2569	LSE
22:34:00	2565.5	131	O	2565.0	2565.5	Buy		1,039,799	2568	LSE
22:33:44	2565.0	146	AT	2565.0	2565.5	Sell		1,039,668	2567	LSE
22:33:44	2565.0	476	AT	2565.0	2565.5	Sell		1,039,522	2566	LSE
22:33:41	2565.0	76	AT	2565.0	2565.5	Sell		1,039,046	2565	LSE
22:33:18	2565.5	1131	AT	2565.5	2566.0	Sell		1,038,970	2564	LSE
22:33:15	2565.86	145	O	2565.5	2566.0	Buy		1,037,839	2563	LSE
22:33:05	2566.0	1	O	2565.5	2566.0	Buy		1,037,694	2562	LSE
22:32:35	2566.0	38	O	2565.5	2566.0	Buy		1,037,693	2561	LSE
22:31:43	2565.666	18	O	2565.5	2566.0	Sell		1,037,655	2560	LSE
22:31:13	2566.0	391	AT	2566.0	2566.5	Sell		1,037,637	2559	LSE
22:31:03	2566.0	14	AT	2566.0	2566.5	Sell		1,037,246	2558	LSE
22:31:03	2566.0	97	AT	2566.0	2566.5	Sell		1,037,232	2557	LSE
22:31:03	2566.0	282	AT	2566.0	2566.5	Sell		1,037,135	2556	LSE
22:30:56	2566.5	261	AT	2566.5	2567.0	Sell		1,036,853	2555	LSE
22:30:56	2566.5	253	AT	2566.5	2567.0	Sell		1,036,592	2554	LSE
22:30:56	2567.0	241	AT	2567.0	2567.5	Sell		1,036,339	2553	LSE
22:30:56	2567.0	482	AT	2567.0	2567.5	Sell		1,036,098	2552	LSE
22:30:56	2567.0	281	AT	2567.0	2567.5	Sell		1,035,616	2551	LSE

Circuit Research Labs (CE)

Great Western Exploration

J Sainsbury (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions