Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 2351 - 2301 (22:02-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:00	2567.5	2	AT	2567.5	2568.0	Sell		949,515	2351	LSE
22:01:32	2567.0	233	O	2567.0	2567.5	Sell		949,513	2350	LSE
22:01:31	2567.0	35	AT	2567.0	2567.5	Sell		949,280	2349	LSE
22:01:07	2567.997	1	O	2567.0	2568.0	Buy		949,245	2348	LSE
22:01:02	2567.0	1	O	2567.0	2568.0	Sell		949,244	2347	LSE
22:00:37	2567.997	3	O	2567.0	2568.0	Buy		949,243	2346	LSE
22:00:33	2567.997	1	O	2567.0	2568.0	Buy		949,240	2345	LSE
22:00:20	2567.5	14	AT	2567.5	2568.0	Sell		949,239	2344	LSE
22:00:20	2567.5	448	AT	2567.5	2568.0	Sell		949,225	2343	LSE
22:00:14	2568.0	649	AT	2567.5	2568.0	Buy		948,777	2342	LSE
22:00:14	2568.0	696	AT	2568.0	2568.5	Sell		948,128	2341	LSE
22:00:14	2568.0	76	AT	2568.0	2568.5	Sell		947,432	2340	LSE
22:00:14	2568.0	282	AT	2568.0	2568.5	Sell		947,356	2339	LSE
22:00:08	2568.0	116	AT	2568.0	2568.5	Sell		947,074	2338	LSE
22:00:05	2568.0	190	AT	2568.0	2568.5	Sell		946,958	2337	LSE
22:00:03	2568.5	339	AT	2568.5	2569.0	Sell		946,768	2336	LSE
22:00:03	2568.5	189	AT	2568.5	2569.0	Sell		946,429	2335	LSE
22:00:03	2568.5	259	AT	2568.0	2568.5	Buy		946,240	2334	LSE
21:59:56	2569.0	1	O	2568.0	2568.5	Buy		945,981	2333	LSE
21:59:56	2568.5	24	AT	2568.5	2569.0	Sell		945,980	2332	LSE
21:59:55	2568.5	45	O	2568.5	2569.0	Sell		945,956	2331	LSE
21:59:48	2568.86	100	O	2568.5	2569.0	Buy		945,911	2330	LSE
21:59:45	2569.0	1736	AT	2569.0	2569.5	Sell		945,811	2329	LSE
21:59:45	2569.0	389	AT	2569.0	2569.5	Sell		944,075	2328	LSE
21:59:45	2569.0	24	AT	2569.0	2569.5	Sell		943,686	2327	LSE
21:59:21	2569.0	20	AT	2569.0	2569.5	Sell		943,662	2326	LSE
21:58:43	2569.0	19	AT	2569.0	2569.5	Sell		943,642	2325	LSE
21:58:21	2569.337	100	O	2569.0	2569.5	Buy		943,623	2324	LSE
21:58:20	2569.5	3	O	2569.0	2569.5	Buy		943,523	2323	LSE
21:58:13	2569.224	77	O	2569.0	2570.0	Sell		943,520	2322	LSE
21:58:05	2569.5	182	O	2569.0	2570.0			943,443	2321	LSE
21:58:05	2569.5	302	AT	2569.0	2569.5	Buy		943,261	2320	LSE
21:58:05	2569.5	314	AT	2569.5	2570.0	Sell		942,959	2319	LSE
21:58:05	2569.5	250	AT	2569.5	2570.0	Sell		942,645	2318	LSE
21:58:05	2569.5	20	AT	2569.5	2570.0	Sell		942,395	2317	LSE
21:58:05	2569.5	15	AT	2569.0	2569.5	Buy		942,375	2316	LSE
21:58:05	2569.5	539	AT	2569.0	2569.5	Buy		942,360	2315	LSE
21:57:41	2569.175	28	O	2569.0	2569.5	Sell		941,821	2314	LSE
21:57:40	2569.14	15	O	2569.0	2569.5	Sell		941,793	2313	LSE
21:57:27	2569.5	669	AT	2569.5	2570.0	Sell		941,778	2312	LSE
21:57:09	2570.0	1527	AT	2570.0	2570.5	Sell		941,109	2311	LSE
21:56:32	2570.316	57	O	2570.0	2570.5	Buy		939,582	2310	LSE
21:56:31	2570.0	13	AT	2570.0	2570.5	Sell		939,525	2309	LSE
21:55:54	2570.161	706	O	2570.0	2570.5	Sell		939,512	2308	LSE
21:55:48	2570.5	588	AT	2570.5	2571.0	Sell		938,806	2307	LSE
21:55:41	2570.5	19	AT	2570.5	2571.0	Sell		938,218	2306	LSE
21:55:25	2570.5	779	AT	2570.0	2570.5	Buy		938,199	2305	LSE
21:55:19	2570.5	576	AT	2570.5	2571.0	Sell		937,420	2304	LSE
21:55:19	2570.5	775	AT	2570.5	2571.0	Sell		936,844	2303	LSE
21:55:19	2570.5	470	AT	2570.5	2571.0	Sell		936,069	2302	LSE
21:55:12	2570.5	117	AT	2570.5	2571.0	Sell		935,599	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions