Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:09:12

Delayed by 15 minutes

Trade 1051 - 1001 (19:58-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:43	2562.0	35	AT	2562.0	2562.5	Sell		453,644	1051	LSE
19:58:42	2562.0	200	AT	2562.0	2562.5	Sell		453,609	1050	LSE
19:58:40	2561.78	279	O	2561.5	2562.5	Sell		453,409	1049	LSE
19:58:24	2561.834	750	O	2561.5	2562.5	Sell		453,130	1048	LSE
19:58:18	2562.5	38	O	2561.5	2562.5	Buy		452,380	1047	LSE
19:58:09	2562.0	219	AT	2561.5	2562.0	Buy		452,342	1046	LSE
19:58:09	2562.0	400	AT	2561.5	2562.0	Buy		452,123	1045	LSE
19:58:09	2562.0	100	AT	2562.0	2562.5	Sell		451,723	1044	LSE
19:58:09	2562.0	51	AT	2562.0	2562.5	Sell		451,623	1043	LSE
19:58:09	2562.0	430	AT	2562.0	2562.5	Sell		451,572	1042	LSE
19:57:55	2562.0	1000	AT	2561.5	2562.0	Buy		451,142	1041	LSE
19:57:55	2562.0	1000	AT	2561.5	2562.0	Buy		450,142	1040	LSE
19:57:52	2561.833	60	O	2561.5	2562.5	Sell		449,142	1039	LSE
19:57:44	2562.0	661	AT	2561.5	2562.0	Buy		449,082	1038	LSE
19:57:44	2562.0	370	AT	2561.5	2562.0	Buy		448,421	1037	LSE
19:57:39	2562.0	1000	AT	2561.5	2562.0	Buy		448,051	1036	LSE
19:57:32	2562.0	284	AT	2561.5	2562.0	Buy		447,051	1035	LSE
19:56:06	2561.0	144	AT	2561.0	2561.5	Sell		446,767	1034	LSE
19:56:03	2561.682	19	O	2561.0	2561.5	Buy		446,623	1033	LSE
19:55:57	2561.0	101	AT	2561.0	2561.5	Sell		446,604	1032	LSE
19:55:45	2561.0	1111	O	2560.5	2561.5			446,503	1031	LSE
19:55:41	2560.693	79	O	2560.0	2561.0	Buy		445,392	1030	LSE
19:55:35	2560.5	210	AT	2560.0	2560.5	Buy		445,313	1029	LSE
19:55:35	2560.5	1931	AT	2560.0	2560.5	Buy		445,103	1028	LSE
19:55:34	2560.0	5	O	2560.0	2560.5	Sell		443,172	1027	LSE
19:55:13	2560.0	1000	AT	2559.5	2560.0	Buy		443,167	1026	LSE
19:55:04	2560.0	342	AT	2560.0	2560.5	Sell		442,167	1025	LSE
19:55:03	2560.216	60	O	2560.0	2560.5	Sell		441,825	1024	LSE
19:55:03	2560.0	414	AT	2560.0	2560.5	Sell		441,765	1023	LSE
19:55:03	2560.0	223	AT	2560.0	2560.5	Sell		441,351	1022	LSE
19:55:00	2560.0	442	AT	2560.0	2560.5	Sell		441,128	1021	LSE
19:54:56	2560.5	569	AT	2560.5	2561.0	Sell		440,686	1020	LSE
19:54:43	2560.1	1000	O	2560.0	2560.5	Sell		440,117	1019	LSE
19:54:21	2560.0	1000	AT	2559.5	2560.0	Buy		439,117	1018	LSE
19:54:21	2560.0	1000	AT	2559.5	2560.0	Buy		438,117	1017	LSE
19:54:20	2560.0	300	AT	2559.5	2560.0	Buy		437,117	1016	LSE
19:54:20	2560.0	1000	AT	2559.5	2560.0	Buy		436,817	1015	LSE
19:54:19	2560.0	1000	AT	2559.5	2560.0	Buy		435,817	1014	LSE
19:54:19	2560.0	257	AT	2559.5	2560.0	Buy		434,817	1013	LSE
19:54:19	2560.0	600	AT	2559.5	2560.0	Buy		434,560	1012	LSE
19:54:18	2559.64	56	O	2559.5	2560.0	Sell		433,960	1011	LSE
19:54:00	2560.0	338	AT	2560.0	2560.5	Sell		433,904	1010	LSE
19:54:00	2560.0	62	AT	2560.0	2560.5	Sell		433,566	1009	LSE
19:54:00	2560.0	188	AT	2560.0	2560.5	Sell		433,504	1008	LSE
19:53:39	2560.0	55	AT	2560.0	2561.0	Sell		433,316	1007	LSE
19:53:39	2560.0	486	AT	2560.0	2561.0	Sell		433,261	1006	LSE
19:53:39	2560.5	1109	AT	2560.5	2561.0	Sell		432,775	1005	LSE
19:53:39	2560.5	951	AT	2560.5	2561.0	Sell		431,666	1004	LSE
19:53:13	2560.5	1781	AT	2560.5	2561.0	Sell		430,715	1003	LSE
19:53:13	2560.5	63	AT	2560.5	2561.0	Sell		428,934	1002	LSE
19:53:13	2560.5	375	AT	2560.5	2561.0	Sell		428,871	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions