Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:23:21

Delayed by 15 minutes

Trade 4651 - 4601 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:25	2582.5	295	AT	2582.5	2583.0	Sell		1,982,106	4651	LSE
01:16:25	2582.5	376	AT	2582.5	2583.0	Sell		1,981,811	4650	LSE
01:16:25	2582.5	407	AT	2582.5	2583.0	Sell		1,981,435	4649	LSE
01:16:25	2582.5	675	AT	2582.5	2583.0	Sell		1,981,028	4648	LSE
01:16:25	2582.5	1747	AT	2582.5	2583.0	Sell		1,980,353	4647	LSE
01:16:25	2582.5	200	AT	2582.0	2582.5	Buy		1,978,606	4646	LSE
01:16:25	2582.5	200	AT	2582.0	2582.5	Buy		1,978,406	4645	LSE
01:16:25	2582.5	200	AT	2582.0	2582.5	Buy		1,978,206	4644	LSE
01:16:25	2582.5	200	AT	2582.0	2582.5	Buy		1,978,006	4643	LSE
01:16:21	2582.0	150	AT	2581.5	2582.0	Buy		1,977,806	4642	LSE
01:16:21	2582.0	228	AT	2582.0	2582.5	Sell		1,977,656	4641	LSE
01:16:21	2582.0	395	AT	2582.0	2582.5	Sell		1,977,428	4640	LSE
01:16:16	2582.172	150	O	2582.0	2582.5	Sell		1,977,033	4639	LSE
01:16:15	2582.0	120	AT	2582.0	2582.5	Sell		1,976,883	4638	LSE
01:16:13	2582.219	35	O	2582.0	2582.5	Sell		1,976,763	4637	LSE
01:16:09	2582.5	671	AT	2582.0	2582.5	Buy		1,976,728	4636	LSE
01:16:03	2582.0	1747	AT	2582.0	2582.5	Sell		1,976,057	4635	LSE
01:16:03	2582.0	278	AT	2582.0	2582.5	Sell		1,974,310	4634	LSE
01:16:03	2582.0	810	AT	2582.0	2582.5	Sell		1,974,032	4633	LSE
01:16:03	2582.0	575	AT	2582.0	2582.5	Sell		1,973,222	4632	LSE
01:16:03	2582.0	618	AT	2582.0	2582.5	Sell		1,972,647	4631	LSE
01:16:03	2582.0	270	AT	2582.0	2582.5	Sell		1,972,029	4630	LSE
01:15:45	2582.5	400	AT	2582.5	2583.0	Sell		1,971,759	4629	LSE
01:15:44	2581.256	300	O	2582.0	2583.0	Sell		1,971,359	4628	LSE
01:15:44	2582.5	740	AT	2582.5	2583.0	Sell		1,971,059	4627	LSE
01:15:44	2582.5	877	AT	2582.5	2583.0	Sell		1,970,319	4626	LSE
01:15:44	2582.5	365	AT	2582.5	2583.0	Sell		1,969,442	4625	LSE
01:15:44	2582.5	400	AT	2582.5	2583.0	Sell		1,969,077	4624	LSE
01:15:44	2582.5	144	AT	2582.5	2583.0	Sell		1,968,677	4623	LSE
01:15:44	2582.5	256	AT	2582.5	2583.0	Sell		1,968,533	4622	LSE
01:15:44	2583.0	1322	AT	2582.0	2583.0	Buy		1,968,277	4621	LSE
01:15:44	2583.0	777	AT	2582.0	2583.0	Buy		1,966,955	4620	LSE
01:15:44	2583.0	250	AT	2582.0	2583.0	Buy		1,966,178	4619	LSE
01:15:44	2583.0	40	AT	2582.0	2583.0	Buy		1,965,928	4618	LSE
01:15:44	2582.5	750	AT	2582.0	2582.5	Buy		1,965,888	4617	LSE
01:15:44	2582.0	139	AT	2581.5	2582.0	Buy		1,965,138	4616	LSE
01:15:41	2581.5	92	AT	2581.0	2581.5	Buy		1,964,999	4615	LSE
01:15:41	2581.5	94	AT	2581.0	2581.5	Buy		1,964,907	4614	LSE
01:15:30	2581.5	2	O	2581.0	2581.5	Buy		1,964,813	4613	LSE
01:15:27	2581.5	350	AT	2581.5	2582.0	Sell		1,964,811	4612	LSE
01:15:27	2581.5	405	AT	2581.5	2582.0	Sell		1,964,461	4611	LSE
01:15:27	2581.5	122	AT	2581.5	2582.0	Sell		1,964,056	4610	LSE
01:15:27	2581.5	419	AT	2581.5	2582.0	Sell		1,963,934	4609	LSE
01:15:27	2581.5	808	AT	2581.5	2582.0	Sell		1,963,515	4608	LSE
01:15:24	2581.5	2	O	2581.5	2582.0	Sell		1,962,707	4607	LSE
01:15:22	2581.0	32	O	2581.5	2582.0	Sell		1,962,705	4606	LSE
01:15:22	2582.0	2000	AT	2581.5	2582.0	Buy		1,962,673	4605	LSE
01:15:22	2581.5	406	AT	2581.5	2582.0	Sell		1,960,673	4604	LSE
01:15:22	2581.5	1747	AT	2581.5	2582.0	Sell		1,960,267	4603	LSE
01:15:22	2581.5	789	AT	2581.5	2582.0	Sell		1,958,520	4602	LSE
01:15:22	2581.0	2000	AT	2580.5	2581.0	Buy		1,957,731	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions