Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 8951 - 8901 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:05	2591.5	415	AT	2591.5	2592.0	Sell		4,291,788	8951	LSE
03:01:58	2591.5	143087	O	2591.5	2592.0	Sell		4,291,373	8950	LSE
03:01:58	2591.5	143087	O	2591.5	2592.0	Sell		4,148,286	8949	LSE
03:01:39	2592.0	1684	AT	2592.0	2592.5	Sell		4,005,199	8948	LSE
03:01:39	2592.0	6451	AT	2592.0	2592.5	Sell		4,003,515	8947	LSE
03:01:38	2592.0	13	AT	2592.0	2592.5	Sell		3,997,064	8946	LSE
03:01:38	2592.0	237	AT	2592.0	2592.5	Sell		3,997,051	8945	LSE
03:01:38	2592.0	388	AT	2591.5	2592.0	Buy		3,996,814	8944	LSE
03:01:38	2592.0	698	AT	2591.5	2592.0	Buy		3,996,426	8943	LSE
03:01:38	2592.0	1638	AT	2591.5	2592.0	Buy		3,995,728	8942	LSE
03:01:38	2592.0	132	AT	2591.5	2592.0	Buy		3,994,090	8941	LSE
03:01:38	2592.0	203	AT	2591.5	2592.0	Buy		3,993,958	8940	LSE
03:01:38	2592.0	240	AT	2591.5	2592.0	Buy		3,993,755	8939	LSE
03:01:26	2591.5	968	AT	2591.5	2592.0	Sell		3,993,515	8938	LSE
03:01:26	2591.5	704	AT	2591.5	2592.0	Sell		3,992,547	8937	LSE
03:01:24	2592.0	66	AT	2592.0	2592.5	Sell		3,991,843	8936	LSE
03:01:24	2592.0	92	AT	2592.0	2592.5	Sell		3,991,777	8935	LSE
03:01:24	2592.0	646	AT	2592.0	2592.5	Sell		3,991,685	8934	LSE
03:01:24	2592.0	5933	AT	2592.0	2592.5	Sell		3,991,039	8933	LSE
03:01:11	2592.0	14	AT	2592.0	2592.5	Sell		3,985,106	8932	LSE
03:01:11	2592.0	564	AT	2592.0	2592.5	Sell		3,985,092	8931	LSE
03:01:11	2592.0	1786	AT	2592.0	2592.5	Sell		3,984,528	8930	LSE
03:01:11	2592.0	927	AT	2592.0	2592.5	Sell		3,982,742	8929	LSE
03:01:11	2592.0	203	AT	2591.5	2592.0	Buy		3,981,815	8928	LSE
03:01:11	2592.0	408	AT	2591.5	2592.0	Buy		3,981,612	8927	LSE
03:01:11	2592.0	1310	AT	2591.5	2592.0	Buy		3,981,204	8926	LSE
03:01:11	2592.0	391	AT	2591.5	2592.0	Buy		3,979,894	8925	LSE
03:01:11	2592.0	391	AT	2591.5	2592.0	Buy		3,979,503	8924	LSE
03:01:11	2592.0	371	AT	2591.5	2592.0	Buy		3,979,112	8923	LSE
03:01:11	2592.0	2702	AT	2591.5	2592.0	Buy		3,978,741	8922	LSE
03:01:10	2591.5	376	AT	2591.0	2591.5	Buy		3,976,039	8921	LSE
03:01:10	2591.5	380	AT	2591.0	2591.5	Buy		3,975,663	8920	LSE
03:01:10	2591.5	699	AT	2591.5	2592.0	Sell		3,975,283	8919	LSE
03:01:10	2591.5	611	AT	2591.5	2592.0	Sell		3,974,584	8918	LSE
03:01:05	2591.5	365	AT	2591.0	2591.5	Buy		3,973,973	8917	LSE
03:01:05	2591.5	1263	AT	2591.0	2591.5	Buy		3,973,608	8916	LSE
03:01:05	2591.5	738	AT	2591.5	2592.0	Sell		3,972,345	8915	LSE
03:01:05	2591.5	75	AT	2591.5	2592.0	Sell		3,971,607	8914	LSE
03:01:05	2591.5	685	AT	2591.5	2592.0	Sell		3,971,532	8913	LSE
03:01:03	2591.5	625	AT	2591.5	2592.0	Sell		3,970,847	8912	LSE
03:01:02	2591.5	664	AT	2591.5	2592.0	Sell		3,970,222	8911	LSE
03:01:00	2591.189	134	O	2591.5	2592.0	Sell		3,969,558	8910	LSE
03:00:56	2592.0	368	AT	2592.0	2592.5	Sell		3,969,424	8909	LSE
03:00:56	2592.0	361	AT	2592.0	2592.5	Sell		3,969,056	8908	LSE
03:00:56	2592.0	696	AT	2592.0	2592.5	Sell		3,968,695	8907	LSE
03:00:56	2592.0	5493	AT	2592.0	2592.5	Sell		3,967,999	8906	LSE
03:00:56	2592.0	3000	AT	2591.5	2592.0	Buy		3,962,506	8905	LSE
03:00:56	2592.0	726	AT	2591.5	2592.0	Buy		3,959,506	8904	LSE
03:00:56	2592.0	3312	AT	2591.5	2592.0	Buy		3,958,780	8903	LSE
03:00:56	2592.0	1310	AT	2591.5	2592.0	Buy		3,955,468	8902	LSE
03:00:56	2592.0	387	AT	2591.5	2592.0	Buy		3,954,158	8901	LSE

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions