Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 351 - 301 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:16	2556.5	1720	AT	2556.5	2558.0	Sell		163,757	351	LSE
19:03:16	2556.5	450	AT	2556.5	2558.0	Sell		162,037	350	LSE
19:03:16	2556.5	607	AT	2556.5	2558.0	Sell		161,587	349	LSE
19:03:11	2554.0	2	O	2556.5	2557.5	Sell		160,980	348	LSE
19:03:10	2554.0	6	O	2556.5	2557.5	Sell		160,978	347	LSE
19:03:10	2557.0	304	AT	2557.0	2558.0	Sell		160,972	346	LSE
19:03:10	2557.0	303	AT	2557.0	2558.0	Sell		160,668	345	LSE
19:03:10	2555.5	2	O	2557.0	2558.0	Sell		160,365	344	LSE
19:03:10	2555.5	1	O	2557.0	2558.0	Sell		160,363	343	LSE
19:03:10	2555.5	6	O	2557.0	2558.0	Sell		160,362	342	LSE
19:03:10	2554.0	1	O	2557.0	2558.0	Sell		160,356	341	LSE
19:03:09	2554.0	1	O	2557.0	2558.0	Sell		160,355	340	LSE
19:03:07	2554.0	1	O	2557.0	2558.0	Sell		160,354	339	LSE
19:03:07	2554.0	30	O	2556.0	2557.5	Sell		160,353	338	LSE
19:03:06	2555.5	3	O	2556.0	2557.5	Sell		160,323	337	LSE
19:03:06	2554.0	1	O	2556.0	2557.5	Sell		160,320	336	LSE
19:03:06	2554.0	3	O	2556.0	2557.5	Sell		160,319	335	LSE
19:03:05	2555.5	1	O	2556.0	2557.5	Sell		160,316	334	LSE
19:03:05	2554.0	1	O	2556.0	2557.0	Sell		160,315	333	LSE
19:03:05	2554.0	1	O	2556.0	2557.0	Sell		160,314	332	LSE
19:03:04	2555.5	2	O	2556.0	2557.0	Sell		160,313	331	LSE
19:03:04	2555.5	1	O	2556.0	2557.0	Sell		160,311	330	LSE
19:03:04	2554.0	1	O	2556.0	2557.0	Sell		160,310	329	LSE
19:03:04	2554.0	7	O	2556.0	2557.0	Sell		160,309	328	LSE
19:03:04	2555.5	3	O	2556.0	2557.0	Sell		160,302	327	LSE
19:03:03	2554.0	1	O	2556.0	2557.0	Sell		160,299	326	LSE
19:03:03	2556.0	93	AT	2555.5	2556.0	Buy		160,298	325	LSE
19:03:03	2556.0	154	AT	2555.5	2556.0	Buy		160,205	324	LSE
19:03:03	2556.0	191	AT	2555.5	2556.0	Buy		160,051	323	LSE
19:03:03	2555.5	2	O	2555.0	2556.0			159,860	322	LSE
19:03:03	2554.0	2	O	2555.0	2556.0	Sell		159,858	321	LSE
19:03:02	2555.5	1	O	2555.0	2556.0			159,856	320	LSE
19:03:01	2554.0	8	O	2555.5	2556.0	Sell		159,855	319	LSE
19:03:00	2554.0	1	O	2555.5	2556.0	Sell		159,847	318	LSE
19:02:59	2555.5	1	O	2555.5	2556.0	Sell		159,846	317	LSE
19:02:59	2555.5	402	AT	2555.5	2556.0	Sell		159,845	316	LSE
19:02:58	2554.0	1	O	2555.0	2556.0	Sell		159,443	315	LSE
19:02:58	2555.5	79	AT	2555.5	2556.0	Sell		159,442	314	LSE
19:02:58	2555.5	412	AT	2554.5	2555.5	Buy		159,363	313	LSE
19:02:58	2555.5	387	AT	2554.5	2555.5	Buy		158,951	312	LSE
19:02:58	2555.0	424	AT	2554.0	2555.0	Buy		158,564	311	LSE
19:02:58	2555.0	421	AT	2553.5	2555.0	Buy		158,140	310	LSE
19:02:57	2555.5	1	O	2553.5	2555.0	Buy		157,719	309	LSE
19:02:56	2554.0	1	O	2553.5	2555.0	Sell		157,718	308	LSE
19:02:56	2555.5	3	O	2553.5	2555.0	Buy		157,717	307	LSE
19:02:54	2555.5	4	O	2553.5	2555.0	Buy		157,714	306	LSE
19:02:54	2555.5	3	O	2553.5	2555.0	Buy		157,710	305	LSE
19:02:53	2555.5	2	O	2553.5	2554.5	Buy		157,707	304	LSE
19:02:53	2554.0	1	O	2553.5	2554.5			157,705	303	LSE
19:02:53	2554.0	2	O	2553.5	2554.5			157,704	302	LSE
19:02:52	2555.5	1	O	2553.5	2554.5	Buy		157,702	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions