We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:47 | 2590.5 | 351 | AT | 2590.5 | 2591.0 | Sell | 2,822,744 | 6651 | LSE | |
| 01:54:44 | 2590.5 | 2 | AT | 2590.5 | 2591.0 | Sell | 2,822,393 | 6650 | LSE | |
| 01:54:39 | 2591.0 | 618 | AT | 2590.5 | 2591.0 | Buy | 2,822,391 | 6649 | LSE | |
| 01:54:39 | 2591.0 | 366 | AT | 2590.5 | 2591.0 | Buy | 2,821,773 | 6648 | LSE | |
| 01:54:39 | 2591.0 | 16 | AT | 2590.5 | 2591.0 | Buy | 2,821,407 | 6647 | LSE | |
| 01:54:39 | 2590.5 | 1000 | AT | 2590.0 | 2590.5 | Buy | 2,821,391 | 6646 | LSE | |
| 01:54:36 | 2590.5 | 302 | AT | 2590.5 | 2591.0 | Sell | 2,820,391 | 6645 | LSE | |
| 01:54:35 | 2590.5 | 145 | AT | 2590.5 | 2591.0 | Sell | 2,820,089 | 6644 | LSE | |
| 01:54:32 | 2590.5 | 243 | AT | 2590.5 | 2591.0 | Sell | 2,819,944 | 6643 | LSE | |
| 01:54:32 | 2590.5 | 356 | AT | 2590.5 | 2591.0 | Sell | 2,819,701 | 6642 | LSE | |
| 01:54:31 | 2591.0 | 94 | AT | 2591.0 | 2591.5 | Sell | 2,819,345 | 6641 | LSE | |
| 01:54:31 | 2591.0 | 405 | AT | 2590.5 | 2591.0 | Buy | 2,819,251 | 6640 | LSE | |
| 01:54:31 | 2591.0 | 201 | AT | 2591.0 | 2591.5 | Sell | 2,818,846 | 6639 | LSE | |
| 01:54:31 | 2591.0 | 363 | AT | 2591.0 | 2591.5 | Sell | 2,818,645 | 6638 | LSE | |
| 01:54:31 | 2591.0 | 1128 | AT | 2591.0 | 2591.5 | Sell | 2,818,282 | 6637 | LSE | |
| 01:54:31 | 2591.5 | 817 | AT | 2590.5 | 2591.5 | Buy | 2,817,154 | 6636 | LSE | |
| 01:54:31 | 2591.5 | 740 | AT | 2590.5 | 2591.5 | Buy | 2,816,337 | 6635 | LSE | |
| 01:54:31 | 2591.0 | 61 | AT | 2590.5 | 2591.0 | Buy | 2,815,597 | 6634 | LSE | |
| 01:54:31 | 2591.0 | 382 | AT | 2590.5 | 2591.0 | Buy | 2,815,536 | 6633 | LSE | |
| 01:54:31 | 2590.5 | 92 | AT | 2590.0 | 2590.5 | Buy | 2,815,154 | 6632 | LSE | |
| 01:54:31 | 2590.5 | 846 | AT | 2590.0 | 2590.5 | Buy | 2,815,062 | 6631 | LSE | |
| 01:54:30 | 2590.5 | 888 | AT | 2590.5 | 2591.0 | Sell | 2,814,216 | 6630 | LSE | |
| 01:54:17 | 2591.0 | 324 | AT | 2591.0 | 2591.5 | Sell | 2,813,328 | 6629 | LSE | |
| 01:54:17 | 2591.0 | 763 | AT | 2591.0 | 2591.5 | Sell | 2,813,004 | 6628 | LSE | |
| 01:54:16 | 2591.0 | 92 | AT | 2590.5 | 2591.0 | Buy | 2,812,241 | 6627 | LSE | |
| 01:54:16 | 2591.0 | 564 | AT | 2590.5 | 2591.0 | Buy | 2,812,149 | 6626 | LSE | |
| 01:54:13 | 2590.5 | 18 | AT | 2590.5 | 2591.0 | Sell | 2,811,585 | 6625 | LSE | |
| 01:54:13 | 2590.5 | 337 | AT | 2590.0 | 2590.5 | Buy | 2,811,567 | 6624 | LSE | |
| 01:54:10 | 2590.0 | 262 | AT | 2590.0 | 2590.5 | Sell | 2,811,230 | 6623 | LSE | |
| 01:54:09 | 2590.0 | 351 | AT | 2590.0 | 2590.5 | Sell | 2,810,968 | 6622 | LSE | |
| 01:54:04 | 2590.0 | 10 | AT | 2590.0 | 2590.5 | Sell | 2,810,617 | 6621 | LSE | |
| 01:54:04 | 2590.5 | 1027 | AT | 2589.5 | 2590.5 | Buy | 2,810,607 | 6620 | LSE | |
| 01:54:04 | 2590.5 | 341 | AT | 2589.5 | 2590.5 | Buy | 2,809,580 | 6619 | LSE | |
| 01:54:04 | 2590.5 | 418 | AT | 2589.5 | 2590.5 | Buy | 2,809,239 | 6618 | LSE | |
| 01:54:04 | 2590.5 | 381 | AT | 2589.5 | 2590.5 | Buy | 2,808,821 | 6617 | LSE | |
| 01:54:04 | 2590.5 | 816 | AT | 2589.5 | 2590.5 | Buy | 2,808,440 | 6616 | LSE | |
| 01:54:04 | 2590.5 | 381 | AT | 2589.5 | 2590.5 | Buy | 2,807,624 | 6615 | LSE | |
| 01:54:04 | 2590.5 | 391 | AT | 2589.5 | 2590.5 | Buy | 2,807,243 | 6614 | LSE | |
| 01:54:04 | 2590.0 | 245 | AT | 2589.5 | 2590.0 | Buy | 2,806,852 | 6613 | LSE | |
| 01:54:03 | 2589.5 | 494 | AT | 2589.5 | 2590.0 | Sell | 2,806,607 | 6612 | LSE | |
| 01:54:02 | 2589.5 | 14 | AT | 2589.5 | 2590.0 | Sell | 2,806,113 | 6611 | LSE | |
| 01:54:02 | 2589.5 | 67 | AT | 2589.5 | 2590.0 | Sell | 2,806,099 | 6610 | LSE | |
| 01:54:02 | 2589.5 | 224 | AT | 2589.5 | 2590.0 | Sell | 2,806,032 | 6609 | LSE | |
| 01:53:59 | 2590.5 | 919 | AT | 2589.5 | 2590.5 | Buy | 2,805,808 | 6608 | LSE | |
| 01:53:59 | 2590.5 | 363 | AT | 2589.5 | 2590.5 | Buy | 2,804,889 | 6607 | LSE | |
| 01:53:59 | 2590.5 | 83 | AT | 2589.5 | 2590.5 | Buy | 2,804,526 | 6606 | LSE | |
| 01:53:59 | 2590.0 | 14 | AT | 2589.5 | 2590.0 | Buy | 2,804,443 | 6605 | LSE | |
| 01:53:59 | 2590.0 | 332 | AT | 2590.0 | 2590.5 | Sell | 2,804,429 | 6604 | LSE | |
| 01:53:59 | 2590.0 | 379 | AT | 2589.5 | 2590.0 | Buy | 2,804,097 | 6603 | LSE | |
| 01:53:59 | 2590.0 | 1000 | AT | 2589.5 | 2590.0 | Buy | 2,803,718 | 6602 | LSE | |
| 01:53:59 | 2590.0 | 627 | AT | 2590.0 | 2590.5 | Sell | 2,802,718 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
