Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:16

Delayed by 15 minutes

Trade 7101 - 7051 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:57	2584.5	470	AT	2584.5	2585.0	Sell		3,009,845	7101	LSE
02:04:57	2584.5	564	AT	2584.5	2585.0	Sell		3,009,375	7100	LSE
02:04:41	2584.5	1211	AT	2584.5	2585.0	Sell		3,008,811	7099	LSE
02:04:25	2585.0	820	AT	2585.0	2585.5	Sell		3,007,600	7098	LSE
02:04:25	2585.0	400	AT	2585.0	2585.5	Sell		3,006,780	7097	LSE
02:04:25	2585.0	32	AT	2585.0	2585.5	Sell		3,006,380	7096	LSE
02:04:25	2585.0	200	AT	2585.0	2585.5	Sell		3,006,348	7095	LSE
02:04:25	2585.0	40	AT	2585.0	2585.5	Sell		3,006,148	7094	LSE
02:04:24	2585.0	1000	AT	2584.5	2585.0	Buy		3,006,108	7093	LSE
02:04:11	2585.0	360	AT	2585.0	2585.5	Sell		3,005,108	7092	LSE
02:04:08	2585.0	346	AT	2585.0	2585.5	Sell		3,004,748	7091	LSE
02:04:08	2585.0	389	AT	2585.0	2585.5	Sell		3,004,402	7090	LSE
02:04:08	2585.0	1310	AT	2585.0	2585.5	Sell		3,004,013	7089	LSE
02:03:47	2585.0	228	AT	2585.0	2585.5	Sell		3,002,703	7088	LSE
02:03:47	2585.0	398	AT	2584.5	2585.0	Buy		3,002,475	7087	LSE
02:03:47	2585.0	701	AT	2584.5	2585.0	Buy		3,002,077	7086	LSE
02:03:47	2585.0	1310	AT	2584.5	2585.0	Buy		3,001,376	7085	LSE
02:03:47	2585.0	363	AT	2584.5	2585.0	Buy		3,000,066	7084	LSE
02:03:47	2584.5	200	AT	2584.5	2585.0	Sell		2,999,703	7083	LSE
02:03:47	2585.0	415	AT	2585.0	2585.5	Sell		2,999,503	7082	LSE
02:03:46	2585.5	493	AT	2585.0	2585.5	Buy		2,999,088	7081	LSE
02:03:46	2585.5	213	AT	2585.5	2586.0	Sell		2,998,595	7080	LSE
02:03:46	2585.5	733	AT	2585.5	2586.0	Sell		2,998,382	7079	LSE
02:03:46	2585.5	41	AT	2585.5	2586.0	Sell		2,997,649	7078	LSE
02:03:46	2585.5	241	AT	2585.5	2586.0	Sell		2,997,608	7077	LSE
02:03:46	2585.5	228	AT	2585.5	2586.0	Sell		2,997,367	7076	LSE
02:03:36	2585.5	590	AT	2585.0	2585.5	Buy		2,997,139	7075	LSE
02:03:35	2585.5	105	AT	2585.5	2586.0	Sell		2,996,549	7074	LSE
02:03:35	2585.5	284	AT	2585.5	2586.0	Sell		2,996,444	7073	LSE
02:03:35	2585.5	280	AT	2585.5	2586.0	Sell		2,996,160	7072	LSE
02:03:35	2585.5	35	AT	2585.5	2586.0	Sell		2,995,880	7071	LSE
02:03:35	2585.5	169	AT	2585.5	2586.0	Sell		2,995,845	7070	LSE
02:03:35	2585.5	125	AT	2585.5	2586.0	Sell		2,995,676	7069	LSE
02:03:35	2585.5	116	AT	2585.5	2586.0	Sell		2,995,551	7068	LSE
02:03:35	2585.5	169	AT	2585.5	2586.0	Sell		2,995,435	7067	LSE
02:03:35	2585.5	241	AT	2585.5	2586.0	Sell		2,995,266	7066	LSE
02:03:35	2585.5	104	AT	2585.5	2586.0	Sell		2,995,025	7065	LSE
02:03:35	2585.5	390	AT	2585.5	2586.0	Sell		2,994,921	7064	LSE
02:03:35	2585.5	306	AT	2585.5	2586.0	Sell		2,994,531	7063	LSE
02:03:35	2585.5	104	AT	2585.5	2586.0	Sell		2,994,225	7062	LSE
02:03:35	2585.5	256	AT	2585.5	2586.0	Sell		2,994,121	7061	LSE
02:03:35	2585.5	358	AT	2585.5	2586.0	Sell		2,993,865	7060	LSE
02:03:35	2585.5	410	AT	2585.5	2586.0	Sell		2,993,507	7059	LSE
02:03:35	2585.5	410	AT	2585.5	2586.0	Sell		2,993,097	7058	LSE
02:03:35	2585.5	410	AT	2585.5	2586.0	Sell		2,992,687	7057	LSE
02:03:35	2586.0	397	AT	2586.0	2586.5	Sell		2,992,277	7056	LSE
02:03:35	2586.0	472	AT	2586.0	2586.5	Sell		2,991,880	7055	LSE
02:03:31	2586.0	296	AT	2586.0	2586.5	Sell		2,991,408	7054	LSE
02:03:31	2586.0	444	AT	2586.0	2586.5	Sell		2,991,112	7053	LSE
02:03:28	2586.5	400	AT	2586.0	2586.5	Buy		2,990,668	7052	LSE
02:03:28	2587.0	6	AT	2586.0	2587.0	Buy		2,990,268	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions