Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:10:29

Delayed by 15 minutes

Trade 1551 - 1501 (20:39-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:54	2567.0	261	AT	2567.0	2567.5	Sell		667,393	1551	LSE
20:39:50	2567.0	357	AT	2567.0	2567.5	Sell		667,132	1550	LSE
20:39:50	2567.0	379	AT	2567.0	2567.5	Sell		666,775	1549	LSE
20:39:39	2567.5	73	AT	2567.0	2567.5	Buy		666,396	1548	LSE
20:39:39	2567.5	264	AT	2567.0	2567.5	Buy		666,323	1547	LSE
20:39:39	2567.5	1015	AT	2567.0	2567.5	Buy		666,059	1546	LSE
20:39:39	2567.5	1433	AT	2567.0	2567.5	Buy		665,044	1545	LSE
20:39:39	2567.5	259	AT	2567.0	2567.5	Buy		663,611	1544	LSE
20:39:21	2567.0	394	AT	2567.0	2567.5	Sell		663,352	1543	LSE
20:39:02	2567.5	246	AT	2567.5	2568.0	Sell		662,958	1542	LSE
20:39:01	2568.0	353	AT	2567.5	2568.0	Buy		662,712	1541	LSE
20:39:01	2568.0	361	AT	2568.0	2568.5	Sell		662,359	1540	LSE
20:39:01	2568.0	293	AT	2568.0	2568.5	Sell		661,998	1539	LSE
20:39:01	2568.0	106	AT	2568.0	2568.5	Sell		661,705	1538	LSE
20:38:58	2568.5	133	AT	2568.5	2569.0	Sell		661,599	1537	LSE
20:38:58	2568.5	122	AT	2568.5	2569.0	Sell		661,466	1536	LSE
20:38:58	2568.5	724	AT	2568.5	2569.0	Sell		661,344	1535	LSE
20:38:26	2568.86	115	O	2568.5	2569.0	Buy		660,620	1534	LSE
20:38:04	2568.616	2025	O	2568.5	2569.0	Sell		660,505	1533	LSE
20:37:50	2569.0	248	AT	2569.0	2569.5	Sell		658,480	1532	LSE
20:37:50	2569.0	247	AT	2569.0	2569.5	Sell		658,232	1531	LSE
20:37:50	2569.0	252	AT	2569.0	2569.5	Sell		657,985	1530	LSE
20:37:47	2569.0	62	AT	2568.5	2569.0	Buy		657,733	1529	LSE
20:37:47	2569.0	108	AT	2568.5	2569.0	Buy		657,671	1528	LSE
20:37:47	2569.0	171	AT	2568.5	2569.0	Buy		657,563	1527	LSE
20:37:43	2568.5	500	AT	2568.0	2568.5	Buy		657,392	1526	LSE
20:37:43	2568.0	588	AT	2568.0	2568.5	Sell		656,892	1525	LSE
20:37:43	2568.0	1189	AT	2568.0	2568.5	Sell		656,304	1524	LSE
20:37:43	2568.0	380	AT	2568.0	2568.5	Sell		655,115	1523	LSE
20:37:43	2568.0	408	AT	2568.0	2568.5	Sell		654,735	1522	LSE
20:37:43	2568.0	374	AT	2568.0	2568.5	Sell		654,327	1521	LSE
20:37:43	2568.5	241	AT	2568.0	2568.5	Buy		653,953	1520	LSE
20:37:43	2568.5	307	AT	2568.0	2568.5	Buy		653,712	1519	LSE
20:37:43	2568.5	618	AT	2568.0	2568.5	Buy		653,405	1518	LSE
20:37:43	2568.5	546	AT	2568.5	2569.0	Sell		652,787	1517	LSE
20:37:43	2568.5	304	AT	2568.5	2569.0	Sell		652,241	1516	LSE
20:37:43	2568.5	34	AT	2568.5	2569.0	Sell		651,937	1515	LSE
20:37:20	2568.5	54	AT	2568.5	2569.0	Sell		651,903	1514	LSE
20:37:11	2568.78	38	O	2568.5	2569.0	Buy		651,849	1513	LSE
20:36:48	2569.0	136	AT	2569.0	2569.5	Sell		651,811	1512	LSE
20:36:48	2569.5	467	AT	2569.5	2570.0	Sell		651,675	1511	LSE
20:36:46	2570.0	302	AT	2570.0	2570.5	Sell		651,208	1510	LSE
20:36:44	2570.0	92	AT	2570.0	2570.5	Sell		650,906	1509	LSE
20:36:44	2570.0	75	AT	2570.0	2570.5	Sell		650,814	1508	LSE
20:36:27	2570.5	404	AT	2570.0	2570.5	Buy		650,739	1507	LSE
20:36:27	2570.5	640	AT	2569.5	2570.5	Buy		650,335	1506	LSE
20:36:27	2570.5	628	AT	2569.5	2570.5	Buy		649,695	1505	LSE
20:36:24	2570.0	66	AT	2569.5	2570.0	Buy		649,067	1504	LSE
20:36:12	2569.5	327	AT	2569.0	2569.5	Buy		649,001	1503	LSE
20:36:07	2568.5	4	O	2568.5	2569.5	Sell		648,674	1502	LSE
20:35:48	2568.5	10	AT	2568.5	2569.5	Sell		648,670	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions