Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

30.50

( 1.16% )

Updated: 01:58:38

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:03	2551.0	10	AT	2549.5	2551.0	Buy		98,657	101	LSE
19:01:03	2551.0	182	AT	2549.5	2551.0	Buy		98,647	100	LSE
19:01:03	2550.5	172	AT	2549.5	2550.5	Buy		98,465	99	LSE
19:01:02	2550.5	43	AT	2550.0	2550.5	Buy		98,293	98	LSE
19:01:02	2550.5	10	AT	2550.0	2550.5	Buy		98,250	97	LSE
19:01:02	2549.966	196	O	2550.0	2551.5	Sell		98,240	96	LSE
19:01:02	2550.5	100	AT	2550.5	2551.5	Sell		98,044	95	LSE
19:01:02	2550.5	256	AT	2550.0	2550.5	Buy		97,944	94	LSE
19:01:02	2550.5	95	AT	2550.0	2550.5	Buy		97,688	93	LSE
19:01:02	2550.5	10	AT	2550.0	2550.5	Buy		97,593	92	LSE
19:01:01	2550.0	100	AT	2550.0	2550.5	Sell		97,583	91	LSE
19:01:01	2550.0	190	AT	2550.0	2550.5	Sell		97,483	90	LSE
19:01:01	2550.5	10	AT	2550.0	2550.5	Buy		97,293	89	LSE
19:01:01	2550.5	181	AT	2550.0	2550.5	Buy		97,283	88	LSE
19:01:01	2550.5	228	AT	2549.5	2551.0	Buy		97,102	87	LSE
19:01:01	2550.5	300	AT	2549.5	2550.5	Buy		96,874	86	LSE
19:01:01	2550.5	934	AT	2549.5	2550.5	Buy		96,574	85	LSE
19:01:01	2550.5	422	AT	2549.5	2550.5	Buy		95,640	84	LSE
19:01:01	2550.5	300	AT	2549.5	2550.5	Buy		95,218	83	LSE
19:01:00	2549.5	100	AT	2549.5	2550.5	Sell		94,918	82	LSE
19:01:00	2549.5	100	AT	2549.5	2550.5	Sell		94,818	81	LSE
19:01:00	2549.5	100	AT	2549.5	2550.5	Sell		94,718	80	LSE
19:00:53	2548.5	64	O	2548.5	2550.5	Sell		94,618	79	LSE
19:00:52	2550.5	111	AT	2548.5	2550.5	Buy		94,554	78	LSE
19:00:52	2550.5	408	AT	2548.5	2550.5	Buy		94,443	77	LSE
19:00:51	2549.5	435	AT	2549.5	2551.0	Sell		94,035	76	LSE
19:00:51	2549.5	412	AT	2549.5	2551.0	Sell		93,600	75	LSE
19:00:51	2550.5	2000	AT	2550.5	2552.0	Sell		93,188	74	LSE
19:00:51	2551.0	247	AT	2551.0	2554.0	Sell		91,188	73	LSE
19:00:51	2551.0	200	AT	2551.0	2554.0	Sell		90,941	72	LSE
19:00:51	2551.0	362	AT	2551.0	2554.0	Sell		90,741	71	LSE
19:00:51	2551.0	212	AT	2551.0	2554.0	Sell		90,379	70	LSE
19:00:51	2551.0	390	AT	2551.0	2554.0	Sell		90,167	69	LSE
19:00:51	2551.5	1000	AT	2551.5	2554.0	Sell		89,777	68	LSE
19:00:51	2551.5	158	AT	2551.5	2554.0	Sell		88,777	67	LSE
19:00:51	2551.5	1000	AT	2551.5	2554.0	Sell		88,619	66	LSE
19:00:51	2551.5	386	AT	2551.5	2554.0	Sell		87,619	65	LSE
19:00:51	2551.5	424	AT	2551.5	2554.0	Sell		87,233	64	LSE
19:00:51	2552.0	427	AT	2552.0	2554.0	Sell		86,809	63	LSE
19:00:51	2553.0	226	AT	2553.0	2554.0	Sell		86,382	62	LSE
19:00:50	2553.24	985	O	2553.0	2554.0	Sell		86,156	61	LSE
19:00:50	2553.28	100	O	2553.0	2554.0	Sell		85,171	60	LSE
19:00:50	2553.0	185	O	2553.0	2554.0	Sell		85,071	59	LSE
19:00:47	2553.0	185	O	2553.0	2555.0	Sell		84,886	58	LSE
19:00:46	2554.0	402	AT	2554.0	2556.0	Sell		84,701	57	LSE
19:00:44	2554.0	140	O	2554.0	2556.0	Sell		84,299	56	LSE
19:00:43	2554.548	918	O	2554.0	2556.0	Sell		84,159	55	LSE
19:00:43	2554.328	1000	O	2554.0	2556.0	Sell		83,241	54	LSE
19:00:41	2555.5	397	AT	2555.5	2556.5	Sell		82,241	53	LSE
19:00:41	2556.0	737	AT	2554.5	2556.0	Buy		81,844	52	LSE
19:00:41	2554.5	103	O	2554.5	2556.5	Sell		81,107	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions