Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:05:19

Delayed by 15 minutes

Trade 9551 - 9501 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:10	2591.5	382	AT	2591.5	2592.0	Sell		4,576,779	9551	LSE
03:20:10	2591.5	331	AT	2591.5	2592.0	Sell		4,576,397	9550	LSE
03:20:10	2591.5	400	AT	2591.5	2592.0	Sell		4,576,066	9549	LSE
03:20:10	2591.5	651	AT	2591.5	2592.0	Sell		4,575,666	9548	LSE
03:20:10	2591.5	400	AT	2591.0	2591.5	Buy		4,575,015	9547	LSE
03:20:10	2591.5	775	AT	2591.0	2591.5	Buy		4,574,615	9546	LSE
03:20:10	2591.5	388	AT	2591.5	2592.0	Sell		4,573,840	9545	LSE
03:20:10	2591.5	401	AT	2591.5	2592.0	Sell		4,573,452	9544	LSE
03:20:10	2591.5	160	AT	2591.5	2592.0	Sell		4,573,051	9543	LSE
03:20:10	2591.5	611	AT	2591.5	2592.0	Sell		4,572,891	9542	LSE
03:20:10	2591.5	389	AT	2591.5	2592.0	Sell		4,572,280	9541	LSE
03:20:10	2591.5	3000	AT	2591.0	2591.5	Buy		4,571,891	9540	LSE
03:20:10	2591.5	405	AT	2591.0	2591.5	Buy		4,568,891	9539	LSE
03:20:10	2591.5	368	AT	2591.0	2591.5	Buy		4,568,486	9538	LSE
03:20:01	2591.0	266	AT	2590.5	2591.0	Buy		4,568,118	9537	LSE
03:20:01	2591.0	92	AT	2590.5	2591.0	Buy		4,567,852	9536	LSE
03:20:01	2591.0	375	AT	2590.5	2591.0	Buy		4,567,760	9535	LSE
03:20:01	2591.0	131	AT	2590.5	2591.0	Buy		4,567,385	9534	LSE
03:20:01	2591.0	238	AT	2591.0	2591.5	Sell		4,567,254	9533	LSE
03:20:01	2591.0	372	AT	2591.0	2591.5	Sell		4,567,016	9532	LSE
03:20:01	2591.0	1	AT	2591.0	2591.5	Sell		4,566,644	9531	LSE
03:20:01	2591.0	101	AT	2591.0	2591.5	Sell		4,566,643	9530	LSE
03:20:01	2591.0	626	AT	2591.0	2591.5	Sell		4,566,542	9529	LSE
03:20:01	2591.0	403	AT	2591.0	2591.5	Sell		4,565,916	9528	LSE
03:20:01	2591.0	379	AT	2591.0	2591.5	Sell		4,565,513	9527	LSE
03:20:01	2591.0	213	AT	2591.0	2591.5	Sell		4,565,134	9526	LSE
03:20:01	2591.0	29	AT	2591.0	2591.5	Sell		4,564,921	9525	LSE
03:20:01	2591.0	550	AT	2591.0	2591.5	Sell		4,564,892	9524	LSE
03:20:01	2591.0	944	AT	2591.0	2591.5	Sell		4,564,342	9523	LSE
03:19:59	2591.0	238	AT	2591.0	2591.5	Sell		4,563,398	9522	LSE
03:19:59	2591.0	262	AT	2591.0	2591.5	Sell		4,563,160	9521	LSE
03:19:56	2591.0	100	AT	2591.0	2591.5	Sell		4,562,898	9520	LSE
03:19:55	2590.5	1	O	2591.0	2591.5	Sell		4,562,798	9519	LSE
03:19:55	2591.0	12	AT	2591.0	2591.5	Sell		4,562,797	9518	LSE
03:19:42	2590.555	20	O	2590.5	2591.0	Sell		4,562,785	9517	LSE
03:19:39	2591.0	1105	AT	2591.0	2591.5	Sell		4,562,765	9516	LSE
03:19:39	2591.0	972	AT	2591.0	2591.5	Sell		4,561,660	9515	LSE
03:19:39	2591.0	571	AT	2591.0	2591.5	Sell		4,560,688	9514	LSE
03:19:39	2591.0	361	AT	2591.0	2591.5	Sell		4,560,117	9513	LSE
03:19:39	2591.0	378	AT	2591.0	2591.5	Sell		4,559,756	9512	LSE
03:19:39	2591.0	359	AT	2591.0	2591.5	Sell		4,559,378	9511	LSE
03:19:39	2591.0	518	AT	2591.0	2591.5	Sell		4,559,019	9510	LSE
03:19:39	2591.0	263	AT	2591.0	2591.5	Sell		4,558,501	9509	LSE
03:19:39	2591.0	14	AT	2591.0	2591.5	Sell		4,558,238	9508	LSE
03:19:39	2591.0	110	AT	2590.5	2591.0	Buy		4,558,224	9507	LSE
03:19:39	2591.0	684	AT	2590.5	2591.0	Buy		4,558,114	9506	LSE
03:19:39	2591.0	551	AT	2590.5	2591.0	Buy		4,557,430	9505	LSE
03:19:39	2591.0	3097	AT	2590.5	2591.0	Buy		4,556,879	9504	LSE
03:19:39	2591.0	404	AT	2590.5	2591.0	Buy		4,553,782	9503	LSE
03:19:39	2591.0	411	AT	2590.5	2591.0	Buy		4,553,378	9502	LSE
03:19:39	2591.0	1638	AT	2590.5	2591.0	Buy		4,552,967	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions