Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:29:12

Delayed by 15 minutes

Trade 7501 - 7451 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:10	2582.5	3000	AT	2582.0	2582.5	Buy		3,194,631	7501	LSE
02:16:02	2582.5	528	AT	2582.5	2583.0	Sell		3,191,631	7500	LSE
02:16:02	2582.5	569	AT	2582.5	2583.0	Sell		3,191,103	7499	LSE
02:15:56	2583.0	1173	AT	2583.0	2583.5	Sell		3,190,534	7498	LSE
02:15:56	2583.0	298	AT	2583.0	2583.5	Sell		3,189,361	7497	LSE
02:15:56	2583.0	360	AT	2583.0	2583.5	Sell		3,189,063	7496	LSE
02:15:55	2583.0	169	AT	2582.5	2583.0	Buy		3,188,703	7495	LSE
02:15:55	2583.0	11	AT	2582.5	2583.0	Buy		3,188,534	7494	LSE
02:15:55	2582.781	115	O	2582.5	2583.0	Buy		3,188,523	7493	LSE
02:15:44	2583.0	958	AT	2582.5	2583.0	Buy		3,188,408	7492	LSE
02:15:44	2583.0	382	AT	2582.5	2583.0	Buy		3,187,450	7491	LSE
02:15:44	2583.0	332	AT	2582.5	2583.0	Buy		3,187,068	7490	LSE
02:15:44	2583.0	1360	AT	2582.5	2583.0	Buy		3,186,736	7489	LSE
02:15:41	2582.5	384	AT	2582.5	2583.0	Sell		3,185,376	7488	LSE
02:15:31	2582.5	13	AT	2582.5	2583.0	Sell		3,184,992	7487	LSE
02:15:31	2582.5	10	AT	2582.0	2582.5	Buy		3,184,979	7486	LSE
02:15:09	2582.0	13	AT	2581.5	2582.0	Buy		3,184,969	7485	LSE
02:15:08	2582.5	278	AT	2581.5	2582.5	Buy		3,184,956	7484	LSE
02:15:08	2582.5	600	AT	2581.5	2582.5	Buy		3,184,678	7483	LSE
02:15:08	2582.5	212	AT	2581.5	2582.5	Buy		3,184,078	7482	LSE
02:15:08	2582.5	200	AT	2581.5	2582.5	Buy		3,183,866	7481	LSE
02:15:08	2582.5	200	AT	2581.5	2582.5	Buy		3,183,666	7480	LSE
02:15:08	2582.5	677	AT	2581.5	2582.5	Buy		3,183,466	7479	LSE
02:15:08	2582.5	633	AT	2581.5	2582.5	Buy		3,182,789	7478	LSE
02:15:08	2582.5	200	AT	2581.5	2582.5	Buy		3,182,156	7477	LSE
02:15:06	2582.0	326	AT	2582.0	2582.5	Sell		3,181,956	7476	LSE
02:15:06	2582.0	218	AT	2582.0	2582.5	Sell		3,181,630	7475	LSE
02:15:06	2582.0	223	AT	2582.0	2582.5	Sell		3,181,412	7474	LSE
02:15:04	2582.5	384	AT	2582.0	2582.5	Buy		3,181,189	7473	LSE
02:15:04	2582.5	776	AT	2582.5	2583.0	Sell		3,180,805	7472	LSE
02:15:04	2582.5	105	AT	2582.5	2583.0	Sell		3,180,029	7471	LSE
02:15:04	2582.5	1382	AT	2582.5	2583.0	Sell		3,179,924	7470	LSE
02:15:02	2583.0	57	AT	2583.0	2583.5	Sell		3,178,542	7469	LSE
02:15:02	2583.0	1661	AT	2583.0	2583.5	Sell		3,178,485	7468	LSE
02:15:02	2583.0	437	AT	2583.0	2583.5	Sell		3,176,824	7467	LSE
02:15:02	2583.0	400	AT	2583.0	2583.5	Sell		3,176,387	7466	LSE
02:14:57	2583.0	20	AT	2583.0	2583.5	Sell		3,175,987	7465	LSE
02:14:47	2582.291	598	O	2582.5	2583.0	Sell		3,175,967	7464	LSE
02:14:41	2582.5	486	AT	2582.5	2583.0	Sell		3,175,369	7463	LSE
02:14:41	2582.5	401	AT	2582.5	2583.0	Sell		3,174,883	7462	LSE
02:14:38	2582.5	203	AT	2582.5	2583.0	Sell		3,174,482	7461	LSE
02:14:38	2582.5	361	AT	2582.5	2583.0	Sell		3,174,279	7460	LSE
02:14:37	2583.0	526	AT	2582.0	2583.0	Buy		3,173,918	7459	LSE
02:14:37	2583.0	471	AT	2582.0	2583.0	Buy		3,173,392	7458	LSE
02:14:37	2583.0	1693	AT	2582.0	2583.0	Buy		3,172,921	7457	LSE
02:14:37	2583.0	1310	AT	2582.0	2583.0	Buy		3,171,228	7456	LSE
02:14:37	2582.325	5	O	2582.0	2582.5	Buy		3,169,918	7455	LSE
02:14:27	2582.5	931	AT	2582.5	2583.0	Sell		3,169,913	7454	LSE
02:14:24	2583.0	1561	AT	2583.0	2583.5	Sell		3,168,982	7453	LSE
02:14:24	2583.0	82	AT	2583.0	2583.5	Sell		3,167,421	7452	LSE
02:14:24	2583.0	92	AT	2583.0	2583.5	Sell		3,167,339	7451	LSE

Quality House Property (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions