Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 9051 - 9001 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:07	2591.5	300	AT	2591.5	2592.0	Sell		4,340,419	9051	LSE
03:04:07	2591.5	96	AT	2591.5	2592.0	Sell		4,340,119	9050	LSE
03:04:07	2591.5	289	AT	2591.5	2592.0	Sell		4,340,023	9049	LSE
03:04:01	2591.5	184	AT	2591.5	2592.0	Sell		4,339,734	9048	LSE
03:04:01	2591.5	380	AT	2591.5	2592.0	Sell		4,339,550	9047	LSE
03:04:01	2591.5	271	AT	2591.5	2592.0	Sell		4,339,170	9046	LSE
03:04:01	2591.5	300	AT	2591.5	2592.0	Sell		4,338,899	9045	LSE
03:04:01	2591.5	369	AT	2591.5	2592.0	Sell		4,338,599	9044	LSE
03:04:01	2591.5	5	AT	2591.5	2592.0	Sell		4,338,230	9043	LSE
03:04:01	2591.5	62	AT	2591.5	2592.0	Sell		4,338,225	9042	LSE
03:04:01	2591.5	760	AT	2591.5	2592.0	Sell		4,338,163	9041	LSE
03:04:00	2592.0	376	AT	2591.5	2592.0	Buy		4,337,403	9040	LSE
03:04:00	2592.0	65	AT	2592.0	2592.5	Sell		4,337,027	9039	LSE
03:04:00	2592.0	359	AT	2592.0	2592.5	Sell		4,336,962	9038	LSE
03:04:00	2592.0	895	AT	2592.0	2592.5	Sell		4,336,603	9037	LSE
03:04:00	2592.0	240	AT	2592.0	2592.5	Sell		4,335,708	9036	LSE
03:03:58	2592.0	155	O	2592.0	2592.5	Sell		4,335,468	9035	LSE
03:03:41	2592.0	358	AT	2591.5	2592.0	Buy		4,335,313	9034	LSE
03:03:41	2592.0	424	AT	2591.5	2592.0	Buy		4,334,955	9033	LSE
03:03:41	2592.0	117	AT	2592.0	2592.5	Sell		4,334,531	9032	LSE
03:03:41	2592.0	380	AT	2592.0	2592.5	Sell		4,334,414	9031	LSE
03:03:37	2592.0	1472	AT	2591.5	2592.0	Buy		4,334,034	9030	LSE
03:03:37	2592.0	46	AT	2592.0	2592.5	Sell		4,332,562	9029	LSE
03:03:37	2592.0	400	AT	2592.0	2592.5	Sell		4,332,516	9028	LSE
03:03:37	2592.0	240	AT	2591.5	2592.0	Buy		4,332,116	9027	LSE
03:03:37	2592.0	92	AT	2591.5	2592.0	Buy		4,331,876	9026	LSE
03:03:37	2592.0	206	AT	2591.5	2592.0	Buy		4,331,784	9025	LSE
03:03:37	2592.0	358	AT	2591.5	2592.0	Buy		4,331,578	9024	LSE
03:03:30	2592.0	1114	AT	2591.5	2592.0	Buy		4,331,220	9023	LSE
03:03:30	2592.0	230	AT	2592.0	2592.5	Sell		4,330,106	9022	LSE
03:03:30	2592.0	99	AT	2592.0	2592.5	Sell		4,329,876	9021	LSE
03:03:30	2592.0	89	AT	2591.5	2592.0	Buy		4,329,777	9020	LSE
03:03:30	2592.0	1387	AT	2591.5	2592.0	Buy		4,329,688	9019	LSE
03:03:30	2592.0	223	AT	2591.5	2592.0	Buy		4,328,301	9018	LSE
03:03:30	2592.0	176	AT	2591.5	2592.0	Buy		4,328,078	9017	LSE
03:03:23	2591.5	210	AT	2591.0	2591.5	Buy		4,327,902	9016	LSE
03:03:23	2591.5	1753	AT	2591.0	2591.5	Buy		4,327,692	9015	LSE
03:03:21	2591.0	88	AT	2591.0	2591.5	Sell		4,325,939	9014	LSE
03:03:21	2591.0	58	AT	2591.0	2591.5	Sell		4,325,851	9013	LSE
03:03:21	2591.0	43	AT	2591.0	2591.5	Sell		4,325,793	9012	LSE
03:03:18	2591.0	221	AT	2591.0	2591.5	Sell		4,325,750	9011	LSE
03:03:18	2591.0	200	AT	2591.0	2591.5	Sell		4,325,529	9010	LSE
03:03:16	2591.0	344	AT	2591.0	2591.5	Sell		4,325,329	9009	LSE
03:03:16	2591.0	61	AT	2591.0	2591.5	Sell		4,324,985	9008	LSE
03:03:16	2591.0	450	AT	2591.0	2591.5	Sell		4,324,924	9007	LSE
03:03:16	2591.0	34	AT	2591.0	2591.5	Sell		4,324,474	9006	LSE
03:03:16	2591.0	375	AT	2591.0	2591.5	Sell		4,324,440	9005	LSE
03:03:16	2591.0	1	AT	2591.0	2591.5	Sell		4,324,065	9004	LSE
03:02:59	2591.5	161	AT	2591.0	2591.5	Buy		4,324,064	9003	LSE
03:02:59	2591.5	793	AT	2591.0	2591.5	Buy		4,323,903	9002	LSE
03:02:59	2591.5	370	AT	2591.5	2592.0	Sell		4,323,110	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions