Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 8551 - 8501 (02:49-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:20	2589.5	409	AT	2589.5	2590.0	Sell		3,724,435	8551	LSE
02:49:20	2589.5	386	AT	2589.5	2590.0	Sell		3,724,026	8550	LSE
02:49:14	2589.5	232	AT	2589.5	2590.0	Sell		3,723,640	8549	LSE
02:49:14	2589.5	178	AT	2589.5	2590.0	Sell		3,723,408	8548	LSE
02:49:13	2589.5	234	AT	2589.5	2590.0	Sell		3,723,230	8547	LSE
02:49:12	2589.5	1052	AT	2589.5	2590.0	Sell		3,722,996	8546	LSE
02:49:12	2590.0	673	AT	2590.0	2590.5	Sell		3,721,944	8545	LSE
02:49:12	2590.0	539	AT	2590.0	2590.5	Sell		3,721,271	8544	LSE
02:49:05	2590.0	363	AT	2590.0	2590.5	Sell		3,720,732	8543	LSE
02:49:04	2590.0	3	O	2590.0	2590.5	Sell		3,720,369	8542	LSE
02:48:50	2590.0	748	AT	2590.0	2590.5	Sell		3,720,366	8541	LSE
02:48:50	2590.0	954	AT	2590.0	2590.5	Sell		3,719,618	8540	LSE
02:48:44	2590.0	348	AT	2589.5	2590.0	Buy		3,718,664	8539	LSE
02:48:44	2590.0	1000	AT	2589.5	2590.0	Buy		3,718,316	8538	LSE
02:48:44	2590.0	1161	AT	2589.5	2590.0	Buy		3,717,316	8537	LSE
02:48:44	2590.0	839	AT	2589.5	2590.0	Buy		3,716,155	8536	LSE
02:48:44	2590.0	676	AT	2589.5	2590.0	Buy		3,715,316	8535	LSE
02:48:44	2590.0	414	AT	2589.5	2590.0	Buy		3,714,640	8534	LSE
02:48:44	2590.0	221	AT	2589.5	2590.0	Buy		3,714,226	8533	LSE
02:48:44	2590.0	188	AT	2589.5	2590.0	Buy		3,714,005	8532	LSE
02:48:44	2590.0	385	AT	2589.5	2590.0	Buy		3,713,817	8531	LSE
02:48:44	2590.0	1310	AT	2589.5	2590.0	Buy		3,713,432	8530	LSE
02:48:38	2589.5	224	AT	2589.5	2590.0	Sell		3,712,122	8529	LSE
02:48:38	2589.5	85	AT	2589.5	2590.0	Sell		3,711,898	8528	LSE
02:48:38	2589.5	61	AT	2589.5	2590.0	Sell		3,711,813	8527	LSE
02:48:26	2590.0	633	AT	2590.0	2590.5	Sell		3,711,752	8526	LSE
02:48:26	2590.0	350	AT	2589.5	2590.5			3,711,119	8525	LSE
02:48:26	2590.0	1134	AT	2590.0	2590.5	Sell		3,710,769	8524	LSE
02:48:26	2590.0	757	AT	2590.0	2590.5	Sell		3,709,635	8523	LSE
02:48:26	2590.0	35	AT	2590.0	2590.5	Sell		3,708,878	8522	LSE
02:48:26	2590.0	34	AT	2590.0	2590.5	Sell		3,708,843	8521	LSE
02:48:26	2590.0	35	AT	2590.0	2590.5	Sell		3,708,809	8520	LSE
02:48:26	2590.0	132	AT	2590.0	2590.5	Sell		3,708,774	8519	LSE
02:48:26	2590.0	311	AT	2590.0	2590.5	Sell		3,708,642	8518	LSE
02:48:26	2590.0	341	AT	2590.0	2590.5	Sell		3,708,331	8517	LSE
02:48:26	2590.0	465	AT	2590.0	2590.5	Sell		3,707,990	8516	LSE
02:48:26	2590.0	172	AT	2590.0	2590.5	Sell		3,707,525	8515	LSE
02:48:26	2590.0	999	AT	2590.0	2590.5	Sell		3,707,353	8514	LSE
02:48:26	2590.0	464	AT	2590.0	2590.5	Sell		3,706,354	8513	LSE
02:48:24	2590.5	872	AT	2590.5	2591.0	Sell		3,705,890	8512	LSE
02:48:24	2590.5	1942	AT	2590.5	2591.0	Sell		3,705,018	8511	LSE
02:48:17	2590.5	321	AT	2590.5	2591.0	Sell		3,703,076	8510	LSE
02:48:17	2590.5	321	AT	2590.5	2591.0	Sell		3,702,755	8509	LSE
02:48:16	2590.5	1310	AT	2590.5	2591.0	Sell		3,702,434	8508	LSE
02:48:16	2590.5	1332	AT	2590.5	2591.0	Sell		3,701,124	8507	LSE
02:48:16	2590.5	1034	AT	2590.5	2591.0	Sell		3,699,792	8506	LSE
02:48:16	2590.5	545	AT	2590.5	2591.0	Sell		3,698,758	8505	LSE
02:48:16	2590.5	338	AT	2590.5	2591.0	Sell		3,698,213	8504	LSE
02:48:15	2590.734	276	O	2590.5	2591.0	Sell		3,697,875	8503	LSE
02:48:06	2594.5	5	O	2590.5	2591.0	Buy		3,697,599	8502	LSE
02:48:06	2594.5	5	O	2590.5	2591.0	Buy		3,697,594	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions