Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:00:48

Delayed by 15 minutes

Trade 1401 - 1351 (20:28-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:50	2561.0	241	AT	2560.5	2561.0	Buy		606,882	1401	LSE
20:28:43	2561.107	210	O	2560.5	2561.5	Buy		606,641	1400	LSE
20:28:27	2560.9	36	O	2560.5	2561.0	Buy		606,431	1399	LSE
20:28:23	2560.5	35	AT	2560.5	2561.0	Sell		606,395	1398	LSE
20:28:21	2561.0	1641	AT	2561.0	2561.5	Sell		606,360	1397	LSE
20:28:15	2561.0	167	AT	2561.0	2561.5	Sell		604,719	1396	LSE
20:28:15	2561.0	22	AT	2561.0	2561.5	Sell		604,552	1395	LSE
20:26:35	2559.5	415	AT	2559.5	2560.0	Sell		604,530	1394	LSE
20:26:33	2559.64	118	O	2559.5	2560.0	Sell		604,115	1393	LSE
20:26:27	2560.5	1	O	2559.5	2560.0	Buy		603,997	1392	LSE
20:26:27	2560.0	302	AT	2560.0	2560.5	Sell		603,996	1391	LSE
20:26:22	2560.0	475	AT	2560.0	2560.5	Sell		603,694	1390	LSE
20:26:22	2560.0	466	AT	2560.0	2560.5	Sell		603,219	1389	LSE
20:26:14	2560.0	376	AT	2559.5	2560.0	Buy		602,753	1388	LSE
20:26:05	2559.862	1165	O	2559.5	2560.0	Buy		602,377	1387	LSE
20:25:58	2559.5	124	AT	2559.5	2560.0	Sell		601,212	1386	LSE
20:25:58	2559.5	126	AT	2559.5	2560.0	Sell		601,088	1385	LSE
20:25:38	2559.5	676	AT	2559.5	2560.0	Sell		600,962	1384	LSE
20:25:38	2559.5	430	AT	2559.5	2560.0	Sell		600,286	1383	LSE
20:25:38	2559.5	35	AT	2559.5	2560.0	Sell		599,856	1382	LSE
20:25:27	2559.64	71	O	2559.5	2560.0	Sell		599,821	1381	LSE
20:25:21	2559.64	30	O	2559.5	2560.0	Sell		599,750	1380	LSE
20:25:00	2559.0	351	AT	2559.0	2559.5	Sell		599,720	1379	LSE
20:24:56	2559.5	400	AT	2559.5	2560.0	Sell		599,369	1378	LSE
20:24:52	2559.5	242	AT	2559.0	2559.5	Buy		598,969	1377	LSE
20:24:47	2559.5	1070	AT	2559.5	2560.0	Sell		598,727	1376	LSE
20:24:47	2559.5	470	AT	2559.5	2560.0	Sell		597,657	1375	LSE
20:24:40	2559.804	6	O	2559.5	2560.0	Buy		597,187	1374	LSE
20:24:36	2559.866	1670	O	2559.5	2560.0	Buy		597,181	1373	LSE
20:24:27	2559.5	1210	O	2559.5	2560.0	Sell		595,511	1372	LSE
20:24:26	2559.5	245	AT	2559.0	2559.5	Buy		594,301	1371	LSE
20:24:24	2560.0	1	O	2559.0	2559.5	Buy		594,056	1370	LSE
20:24:22	2559.5	6	O	2559.0	2560.0			594,055	1369	LSE
20:24:07	2560.0	67	AT	2559.0	2560.0	Buy		594,049	1368	LSE
20:23:34	2559.0	107	AT	2559.0	2559.5	Sell		593,982	1367	LSE
20:23:00	2559.0	191	AT	2559.0	2559.5	Sell		593,875	1366	LSE
20:23:00	2559.0	306	AT	2558.5	2559.0	Buy		593,684	1365	LSE
20:23:00	2559.0	139	AT	2558.5	2559.0	Buy		593,378	1364	LSE
20:22:58	2559.0	92	AT	2559.0	2559.5	Sell		593,239	1363	LSE
20:22:58	2559.0	376	AT	2559.0	2559.5	Sell		593,147	1362	LSE
20:22:56	2559.86	85	O	2559.0	2559.5	Buy		592,771	1361	LSE
20:22:52	2559.5	440	AT	2559.0	2559.5	Buy		592,686	1360	LSE
20:22:52	2559.5	255	AT	2559.0	2559.5	Buy		592,246	1359	LSE
20:22:52	2559.5	14	AT	2559.5	2560.0	Sell		591,991	1358	LSE
20:22:52	2559.5	92	AT	2559.5	2560.0	Sell		591,977	1357	LSE
20:22:52	2559.5	1527	AT	2559.5	2560.0	Sell		591,885	1356	LSE
20:22:52	2559.5	673	AT	2559.5	2560.0	Sell		590,358	1355	LSE
20:22:52	2559.5	564	AT	2559.5	2560.0	Sell		589,685	1354	LSE
20:22:46	2559.5	253	O	2559.5	2560.0	Sell		589,121	1353	LSE
20:22:35	2559.5	206	AT	2559.5	2560.0	Sell		588,868	1352	LSE
20:22:35	2559.5	658	AT	2559.5	2560.0	Sell		588,662	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions