We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:09 | 2587.0 | 781 | AT | 2587.0 | 2587.5 | Sell | 2,026,289 | 4751 | LSE | |
| 01:21:06 | 2587.78 | 180 | O | 2587.0 | 2587.5 | Buy | 2,025,508 | 4750 | LSE | |
| 01:21:04 | 2587.78 | 59 | O | 2587.5 | 2588.0 | Buy | 2,025,328 | 4749 | LSE | |
| 01:20:44 | 2586.5 | 223 | AT | 2586.0 | 2586.5 | Buy | 2,025,269 | 4748 | LSE | |
| 01:20:44 | 2586.5 | 363 | AT | 2586.0 | 2586.5 | Buy | 2,025,046 | 4747 | LSE | |
| 01:20:44 | 2586.5 | 539 | AT | 2586.0 | 2586.5 | Buy | 2,024,683 | 4746 | LSE | |
| 01:20:44 | 2586.5 | 726 | AT | 2586.0 | 2586.5 | Buy | 2,024,144 | 4745 | LSE | |
| 01:20:36 | 2586.0 | 360 | AT | 2586.0 | 2586.5 | Sell | 2,023,418 | 4744 | LSE | |
| 01:20:24 | 2585.5 | 417 | AT | 2585.5 | 2586.0 | Sell | 2,023,058 | 4743 | LSE | |
| 01:20:21 | 2586.5 | 2 | O | 2585.5 | 2586.5 | Buy | 2,022,641 | 4742 | LSE | |
| 01:20:18 | 2585.5 | 1 | O | 2585.5 | 2586.5 | Sell | 2,022,639 | 4741 | LSE | |
| 01:20:15 | 2585.0 | 1 | O | 2585.5 | 2586.0 | Sell | 2,022,638 | 4740 | LSE | |
| 01:20:03 | 2585.0 | 221 | AT | 2585.0 | 2585.5 | Sell | 2,022,637 | 4739 | LSE | |
| 01:20:03 | 2585.5 | 377 | AT | 2585.5 | 2586.0 | Sell | 2,022,416 | 4738 | LSE | |
| 01:20:03 | 2585.5 | 282 | AT | 2585.5 | 2586.0 | Sell | 2,022,039 | 4737 | LSE | |
| 01:20:03 | 2585.5 | 331 | AT | 2585.5 | 2586.0 | Sell | 2,021,757 | 4736 | LSE | |
| 01:20:03 | 2585.5 | 92 | AT | 2585.5 | 2586.0 | Sell | 2,021,426 | 4735 | LSE | |
| 01:20:03 | 2585.5 | 605 | AT | 2585.5 | 2586.0 | Sell | 2,021,334 | 4734 | LSE | |
| 01:20:03 | 2585.5 | 711 | AT | 2585.5 | 2586.0 | Sell | 2,020,729 | 4733 | LSE | |
| 01:20:00 | 2585.658 | 155 | O | 2585.5 | 2586.5 | Sell | 2,020,018 | 4732 | LSE | |
| 01:19:54 | 2586.0 | 426 | AT | 2586.0 | 2586.5 | Sell | 2,019,863 | 4731 | LSE | |
| 01:19:54 | 2586.0 | 1720 | AT | 2586.0 | 2586.5 | Sell | 2,019,437 | 4730 | LSE | |
| 01:19:42 | 2586.5 | 145 | AT | 2586.5 | 2587.0 | Sell | 2,017,717 | 4729 | LSE | |
| 01:19:42 | 2586.5 | 1747 | AT | 2586.0 | 2586.5 | Buy | 2,017,572 | 4728 | LSE | |
| 01:19:42 | 2586.5 | 410 | AT | 2586.5 | 2587.0 | Sell | 2,015,825 | 4727 | LSE | |
| 01:19:42 | 2586.5 | 407 | AT | 2586.5 | 2587.0 | Sell | 2,015,415 | 4726 | LSE | |
| 01:19:41 | 2586.5 | 203 | AT | 2586.0 | 2586.5 | Buy | 2,015,008 | 4725 | LSE | |
| 01:19:28 | 2586.14 | 150 | O | 2586.0 | 2586.5 | Sell | 2,014,805 | 4724 | LSE | |
| 01:19:24 | 2586.0 | 385 | AT | 2586.0 | 2586.5 | Sell | 2,014,655 | 4723 | LSE | |
| 01:19:24 | 2586.0 | 279 | AT | 2586.0 | 2586.5 | Sell | 2,014,270 | 4722 | LSE | |
| 01:19:24 | 2586.0 | 691 | AT | 2586.0 | 2586.5 | Sell | 2,013,991 | 4721 | LSE | |
| 01:19:03 | 2585.619 | 128 | O | 2585.0 | 2586.0 | Buy | 2,013,300 | 4720 | LSE | |
| 01:18:47 | 2585.28 | 389 | O | 2585.0 | 2585.5 | Buy | 2,013,172 | 4719 | LSE | |
| 01:18:43 | 2585.0 | 684 | AT | 2584.5 | 2585.0 | Buy | 2,012,783 | 4718 | LSE | |
| 01:18:36 | 2585.0 | 10 | O | 2585.0 | 2585.5 | Sell | 2,012,099 | 4717 | LSE | |
| 01:18:35 | 2585.5 | 1720 | AT | 2584.5 | 2585.5 | Buy | 2,012,089 | 4716 | LSE | |
| 01:18:35 | 2585.5 | 750 | AT | 2584.5 | 2585.5 | Buy | 2,010,369 | 4715 | LSE | |
| 01:18:35 | 2585.5 | 384 | AT | 2584.5 | 2585.5 | Buy | 2,009,619 | 4714 | LSE | |
| 01:18:35 | 2585.5 | 371 | AT | 2584.5 | 2585.5 | Buy | 2,009,235 | 4713 | LSE | |
| 01:18:35 | 2585.5 | 291 | AT | 2584.5 | 2585.5 | Buy | 2,008,864 | 4712 | LSE | |
| 01:18:35 | 2585.0 | 433 | AT | 2584.5 | 2585.0 | Buy | 2,008,573 | 4711 | LSE | |
| 01:18:35 | 2584.5 | 324 | AT | 2584.0 | 2584.5 | Buy | 2,008,140 | 4710 | LSE | |
| 01:18:35 | 2584.5 | 72 | AT | 2584.0 | 2584.5 | Buy | 2,007,816 | 4709 | LSE | |
| 01:18:35 | 2584.5 | 22 | AT | 2584.0 | 2584.5 | Buy | 2,007,744 | 4708 | LSE | |
| 01:18:35 | 2584.5 | 339 | AT | 2584.0 | 2584.5 | Buy | 2,007,722 | 4707 | LSE | |
| 01:18:35 | 2584.5 | 750 | AT | 2584.0 | 2584.5 | Buy | 2,007,383 | 4706 | LSE | |
| 01:18:35 | 2584.5 | 280 | AT | 2584.0 | 2584.5 | Buy | 2,006,633 | 4705 | LSE | |
| 01:18:35 | 2584.0 | 167 | AT | 2584.0 | 2584.5 | Sell | 2,006,353 | 4704 | LSE | |
| 01:18:35 | 2583.5 | 400 | AT | 2583.0 | 2583.5 | Buy | 2,006,186 | 4703 | LSE | |
| 01:18:35 | 2583.5 | 97 | AT | 2583.0 | 2583.5 | Buy | 2,005,786 | 4702 | LSE | |
| 01:18:35 | 2583.5 | 103 | AT | 2583.0 | 2583.5 | Buy | 2,005,689 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
