Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:28:55

Delayed by 15 minutes

Trade 9151 - 9101 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:24	2591.0	39	AT	2590.5	2591.0	Buy		4,390,734	9151	LSE
03:05:24	2591.0	574	AT	2590.5	2591.0	Buy		4,390,695	9150	LSE
03:05:24	2591.0	94	AT	2590.5	2591.0	Buy		4,390,121	9149	LSE
03:05:24	2591.0	132	AT	2590.5	2591.0	Buy		4,390,027	9148	LSE
03:05:24	2591.0	432	AT	2590.5	2591.0	Buy		4,389,895	9147	LSE
03:05:24	2591.0	564	AT	2590.5	2591.0	Buy		4,389,463	9146	LSE
03:05:24	2590.5	2	O	2590.5	2591.0	Sell		4,388,899	9145	LSE
03:05:24	2591.0	699	AT	2590.5	2591.0	Buy		4,388,897	9144	LSE
03:05:24	2591.0	118	AT	2591.0	2591.5	Sell		4,388,198	9143	LSE
03:05:24	2591.0	500	AT	2591.0	2591.5	Sell		4,388,080	9142	LSE
03:05:24	2591.0	384	AT	2590.5	2591.0	Buy		4,387,580	9141	LSE
03:05:24	2591.0	126	AT	2590.5	2591.0	Buy		4,387,196	9140	LSE
03:05:24	2591.0	648	AT	2590.5	2591.0	Buy		4,387,070	9139	LSE
03:05:09	2590.5	547	AT	2590.5	2591.0	Sell		4,386,422	9138	LSE
03:05:09	2590.5	393	AT	2590.5	2591.0	Sell		4,385,875	9137	LSE
03:05:00	2590.659	576	O	2590.5	2591.0	Sell		4,385,482	9136	LSE
03:04:53	2590.5	310	AT	2590.5	2591.0	Sell		4,384,906	9135	LSE
03:04:53	2590.5	1094	AT	2590.0	2590.5	Buy		4,384,596	9134	LSE
03:04:53	2590.5	204	AT	2590.0	2590.5	Buy		4,383,502	9133	LSE
03:04:53	2590.5	1670	AT	2590.0	2590.5	Buy		4,383,298	9132	LSE
03:04:53	2590.5	442	AT	2590.0	2590.5	Buy		4,381,628	9131	LSE
03:04:53	2590.5	423	AT	2590.0	2590.5	Buy		4,381,186	9130	LSE
03:04:53	2590.5	1638	AT	2590.0	2590.5	Buy		4,380,763	9129	LSE
03:04:53	2590.5	2498	AT	2590.0	2590.5	Buy		4,379,125	9128	LSE
03:04:53	2590.5	419	AT	2590.0	2590.5	Buy		4,376,627	9127	LSE
03:04:53	2590.5	362	AT	2590.0	2590.5	Buy		4,376,208	9126	LSE
03:04:53	2590.5	425	AT	2590.0	2590.5	Buy		4,375,846	9125	LSE
03:04:50	2590.5	327	AT	2590.0	2590.5	Buy		4,375,421	9124	LSE
03:04:50	2590.5	464	AT	2590.5	2591.0	Sell		4,375,094	9123	LSE
03:04:50	2590.5	421	AT	2590.5	2591.0	Sell		4,374,630	9122	LSE
03:04:50	2590.5	8	AT	2590.5	2591.0	Sell		4,374,209	9121	LSE
03:04:50	2590.5	556	AT	2590.5	2591.0	Sell		4,374,201	9120	LSE
03:04:50	2590.5	314	AT	2590.5	2591.0	Sell		4,373,645	9119	LSE
03:04:50	2590.5	344	AT	2590.5	2591.0	Sell		4,373,331	9118	LSE
03:04:48	2590.5	85	AT	2590.5	2591.0	Sell		4,372,987	9117	LSE
03:04:43	2590.5	18	AT	2590.5	2591.0	Sell		4,372,902	9116	LSE
03:04:43	2590.5	180	AT	2590.5	2591.0	Sell		4,372,884	9115	LSE
03:04:40	2590.5	249	AT	2590.5	2591.0	Sell		4,372,704	9114	LSE
03:04:40	2591.0	25	AT	2591.0	2591.5	Sell		4,372,455	9113	LSE
03:04:40	2591.0	341	AT	2591.0	2591.5	Sell		4,372,430	9112	LSE
03:04:32	2591.0	259	AT	2591.0	2591.5	Sell		4,372,089	9111	LSE
03:04:32	2591.0	618	AT	2591.0	2591.5	Sell		4,371,830	9110	LSE
03:04:32	2591.0	1446	AT	2590.5	2591.0	Buy		4,371,212	9109	LSE
03:04:31	2591.0	282	AT	2590.5	2591.0	Buy		4,369,766	9108	LSE
03:04:31	2591.0	564	AT	2590.5	2591.0	Buy		4,369,484	9107	LSE
03:04:31	2591.0	29	AT	2591.0	2591.5	Sell		4,368,920	9106	LSE
03:04:31	2591.0	876	AT	2591.0	2591.5	Sell		4,368,891	9105	LSE
03:04:31	2591.0	368	AT	2591.0	2591.5	Sell		4,368,015	9104	LSE
03:04:30	2591.0	496	AT	2591.0	2591.5	Sell		4,367,647	9103	LSE
03:04:30	2591.0	371	AT	2590.5	2591.0	Buy		4,367,151	9102	LSE
03:04:30	2591.0	125	AT	2590.5	2591.0	Buy		4,366,780	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions