Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:17:28

Delayed by 15 minutes

Trade 3401 - 3351 (00:06-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:06	2561.5	2	O	2561.5	2562.5	Sell		1,355,735	3401	LSE
00:05:27	2562.0	628	AT	2562.0	2562.5	Sell		1,355,733	3400	LSE
00:05:21	2562.0	12	AT	2562.0	2562.5	Sell		1,355,105	3399	LSE
00:05:18	2561.5	5	O	2561.5	2562.5	Sell		1,355,093	3398	LSE
00:05:17	2562.0	564	AT	2561.5	2562.0	Buy		1,355,088	3397	LSE
00:05:01	2562.0	388	AT	2562.0	2562.5	Sell		1,354,524	3396	LSE
00:05:01	2562.0	294	AT	2562.0	2562.5	Sell		1,354,136	3395	LSE
00:05:01	2562.0	1116	AT	2562.0	2562.5	Sell		1,353,842	3394	LSE
00:04:56	2562.0	411	AT	2561.5	2562.0	Buy		1,352,726	3393	LSE
00:04:56	2562.0	362	AT	2561.5	2562.0	Buy		1,352,315	3392	LSE
00:04:49	2561.5	288	O	2561.5	2562.0	Sell		1,351,953	3391	LSE
00:04:45	2561.5	312	O	2561.5	2562.0	Sell		1,351,665	3390	LSE
00:04:41	2561.5	331	O	2561.5	2562.0	Sell		1,351,353	3389	LSE
00:04:40	2562.0	2606	AT	2562.0	2563.0	Sell		1,351,022	3388	LSE
00:04:40	2562.0	427	AT	2562.0	2563.0	Sell		1,348,416	3387	LSE
00:04:40	2562.0	727	AT	2562.0	2563.0	Sell		1,347,989	3386	LSE
00:04:40	2562.0	425	AT	2562.0	2563.0	Sell		1,347,262	3385	LSE
00:04:40	2562.0	449	AT	2562.0	2563.0	Sell		1,346,837	3384	LSE
00:04:40	2562.0	299	AT	2562.0	2563.0	Sell		1,346,388	3383	LSE
00:04:40	2562.0	1116	AT	2562.0	2563.0	Sell		1,346,089	3382	LSE
00:04:40	2562.5	32	AT	2562.5	2563.0	Sell		1,344,973	3381	LSE
00:04:40	2562.5	450	AT	2562.0	2562.5	Buy		1,344,941	3380	LSE
00:04:40	2562.5	173	AT	2562.0	2562.5	Buy		1,344,491	3379	LSE
00:04:40	2562.5	427	AT	2562.0	2562.5	Buy		1,344,318	3378	LSE
00:04:40	2562.5	197	AT	2562.0	2562.5	Buy		1,343,891	3377	LSE
00:04:40	2562.5	753	AT	2562.0	2562.5	Buy		1,343,694	3376	LSE
00:04:40	2562.5	414	AT	2562.0	2562.5	Buy		1,342,941	3375	LSE
00:04:40	2562.5	365	AT	2562.0	2562.5	Buy		1,342,527	3374	LSE
00:04:40	2562.5	1116	AT	2562.0	2562.5	Buy		1,342,162	3373	LSE
00:04:40	2562.0	1265	AT	2561.5	2562.0	Buy		1,341,046	3372	LSE
00:04:40	2562.0	332	AT	2562.0	2562.5	Sell		1,339,781	3371	LSE
00:04:40	2562.0	253	AT	2561.5	2562.0	Buy		1,339,449	3370	LSE
00:04:38	2561.5	685	AT	2561.5	2562.0	Sell		1,339,196	3369	LSE
00:04:38	2561.5	435	AT	2561.0	2561.5	Buy		1,338,511	3368	LSE
00:04:38	2561.5	64	AT	2561.0	2561.5	Buy		1,338,076	3367	LSE
00:04:38	2561.5	226	AT	2561.0	2561.5	Buy		1,338,012	3366	LSE
00:04:38	2561.5	432	AT	2561.0	2561.5	Buy		1,337,786	3365	LSE
00:04:37	2561.0	242	AT	2561.0	2561.5	Sell		1,337,354	3364	LSE
00:04:37	2561.0	274	AT	2560.5	2561.0	Buy		1,337,112	3363	LSE
00:04:37	2561.0	289	AT	2560.5	2561.0	Buy		1,336,838	3362	LSE
00:04:37	2561.0	172	AT	2560.5	2561.0	Buy		1,336,549	3361	LSE
00:04:37	2561.0	265	AT	2560.5	2561.0	Buy		1,336,377	3360	LSE
00:04:37	2561.0	357	AT	2560.5	2561.0	Buy		1,336,112	3359	LSE
00:04:37	2561.0	364	AT	2560.5	2561.0	Buy		1,335,755	3358	LSE
00:04:37	2561.0	392	AT	2560.5	2561.0	Buy		1,335,391	3357	LSE
00:04:37	2561.0	633	AT	2560.5	2561.0	Buy		1,334,999	3356	LSE
00:04:30	2561.0	228	AT	2560.5	2561.0	Buy		1,334,366	3355	LSE
00:04:30	2561.0	172	AT	2560.5	2561.0	Buy		1,334,138	3354	LSE
00:04:28	2561.0	270	AT	2560.5	2561.0	Buy		1,333,966	3353	LSE
00:04:28	2561.0	387	AT	2561.0	2561.5	Sell		1,333,696	3352	LSE
00:04:28	2561.0	133	AT	2561.0	2561.5	Sell		1,333,309	3351	LSE

Great Elm Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions