Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:18:37

Delayed by 15 minutes

Trade 2051 - 2001 (21:25-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:45	2572.5	229	O	2571.5	2572.5	Buy		843,312	2051	LSE
21:25:42	2572.0	1000	AT	2571.5	2572.0	Buy		843,083	2050	LSE
21:25:35	2572.0	229	O	2571.0	2572.0	Buy		842,083	2049	LSE
21:25:25	2572.0	222	O	2571.0	2572.0	Buy		841,854	2048	LSE
21:25:24	2571.0	80	AT	2571.0	2571.5	Sell		841,632	2047	LSE
21:25:24	2571.0	377	AT	2571.0	2571.5	Sell		841,552	2046	LSE
21:24:47	2570.5	17	O	2570.0	2571.0			841,175	2045	LSE
21:24:24	2569.5	23	AT	2569.5	2570.0	Sell		841,158	2044	LSE
21:24:24	2570.5	229	O	2569.5	2570.5	Buy		841,135	2043	LSE
21:24:23	2570.0	545	AT	2570.0	2570.5	Sell		840,906	2042	LSE
21:24:23	2570.0	540	AT	2570.0	2570.5	Sell		840,361	2041	LSE
21:24:23	2570.0	24	AT	2570.0	2570.5	Sell		839,821	2040	LSE
21:23:19	2570.5	24	AT	2570.5	2571.0	Sell		839,797	2039	LSE
21:23:19	2570.5	879	AT	2570.5	2571.0	Sell		839,773	2038	LSE
21:22:55	2570.5	400	AT	2570.5	2571.0	Sell		838,894	2037	LSE
21:22:55	2570.5	45	AT	2570.0	2570.5	Buy		838,494	2036	LSE
21:22:55	2570.5	92	AT	2570.0	2570.5	Buy		838,449	2035	LSE
21:22:55	2570.5	235	AT	2570.0	2570.5	Buy		838,357	2034	LSE
21:22:49	2570.5	162	O	2569.5	2570.5	Buy		838,122	2033	LSE
21:22:38	2570.0	23	AT	2570.0	2570.5	Sell		837,960	2032	LSE
21:22:38	2570.0	92	AT	2569.5	2570.0	Buy		837,937	2031	LSE
21:22:38	2570.0	564	AT	2569.5	2570.0	Buy		837,845	2030	LSE
21:22:38	2570.0	564	AT	2569.5	2570.0	Buy		837,281	2029	LSE
21:22:24	2570.0	829	AT	2570.0	2570.5	Sell		836,717	2028	LSE
21:22:21	2570.0	313	AT	2569.5	2570.0	Buy		835,888	2027	LSE
21:22:05	2569.419	60	O	2569.5	2570.0	Sell		835,575	2026	LSE
21:21:52	2569.5	164	AT	2569.5	2570.0	Sell		835,515	2025	LSE
21:21:52	2569.5	406	AT	2569.5	2570.0	Sell		835,351	2024	LSE
21:21:19	2569.5	243	AT	2569.0	2569.5	Buy		834,945	2023	LSE
21:21:19	2569.5	342	AT	2569.0	2569.5	Buy		834,702	2022	LSE
21:21:19	2569.5	658	AT	2569.0	2569.5	Buy		834,360	2021	LSE
21:20:58	2569.5	610	AT	2569.5	2570.0	Sell		833,702	2020	LSE
21:20:30	2570.0	888	AT	2570.0	2570.5	Sell		833,092	2019	LSE
21:20:18	2570.0	170	AT	2570.0	2570.5	Sell		832,204	2018	LSE
21:20:15	2570.268	2000	O	2570.0	2570.5	Buy		832,034	2017	LSE
21:19:53	2570.0	581	AT	2570.0	2570.5	Sell		830,034	2016	LSE
21:19:53	2570.0	1235	AT	2570.0	2570.5	Sell		829,453	2015	LSE
21:19:35	2570.0	30	O	2570.0	2570.5	Sell		828,218	2014	LSE
21:19:01	2570.0	223	O	2570.0	2570.5	Sell		828,188	2013	LSE
21:18:38	2570.0	92	AT	2570.0	2570.5	Sell		827,965	2012	LSE
21:18:38	2570.0	102	AT	2570.0	2570.5	Sell		827,873	2011	LSE
21:18:38	2570.5	2	O	2570.0	2570.5	Buy		827,771	2010	LSE
21:18:29	2570.5	718	AT	2570.0	2570.5	Buy		827,769	2009	LSE
21:18:21	2570.0	334	AT	2570.0	2570.5	Sell		827,051	2008	LSE
21:18:21	2570.0	255	AT	2570.0	2570.5	Sell		826,717	2007	LSE
21:18:21	2570.0	422	AT	2570.0	2570.5	Sell		826,462	2006	LSE
21:18:18	2569.708	150	O	2569.5	2570.5	Sell		826,040	2005	LSE
21:18:04	2569.5	257	AT	2569.0	2569.5	Buy		825,890	2004	LSE
21:18:04	2569.5	380	AT	2569.0	2569.5	Buy		825,633	2003	LSE
21:18:04	2569.5	555	AT	2569.0	2569.5	Buy		825,253	2002	LSE
21:18:04	2569.5	658	AT	2569.0	2569.5	Buy		824,698	2001	LSE

DAXsubsector All Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions