Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:02:48

Delayed by 15 minutes

Trade 9801 - 9751 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:50	2588.5	453	AT	2588.5	2589.0	Sell		4,722,146	9801	LSE
03:27:50	2588.5	20	AT	2588.5	2589.0	Sell		4,721,693	9800	LSE
03:27:50	2588.5	329	AT	2588.5	2589.0	Sell		4,721,673	9799	LSE
03:27:50	2588.5	3	AT	2588.5	2589.0	Sell		4,721,344	9798	LSE
03:27:50	2588.5	387	AT	2588.5	2589.0	Sell		4,721,341	9797	LSE
03:27:50	2588.5	382	AT	2588.5	2589.0	Sell		4,720,954	9796	LSE
03:27:50	2588.5	36	AT	2588.5	2589.0	Sell		4,720,572	9795	LSE
03:27:50	2588.5	65	AT	2588.5	2589.0	Sell		4,720,536	9794	LSE
03:27:50	2588.5	453	AT	2588.5	2589.0	Sell		4,720,471	9793	LSE
03:27:50	2588.5	154	AT	2588.5	2589.0	Sell		4,720,018	9792	LSE
03:27:50	2588.5	710	AT	2588.5	2589.0	Sell		4,719,864	9791	LSE
03:27:50	2588.5	400	AT	2588.5	2589.0	Sell		4,719,154	9790	LSE
03:27:50	2588.5	433	AT	2588.5	2589.0	Sell		4,718,754	9789	LSE
03:27:43	2589.0	748	AT	2589.0	2589.5	Sell		4,718,321	9788	LSE
03:27:43	2589.0	1605	AT	2589.0	2589.5	Sell		4,717,573	9787	LSE
03:27:43	2589.0	547	AT	2589.0	2589.5	Sell		4,715,968	9786	LSE
03:27:43	2589.0	602	AT	2589.0	2589.5	Sell		4,715,421	9785	LSE
03:27:32	2589.5	287	AT	2589.0	2589.5	Buy		4,714,819	9784	LSE
03:27:27	2589.5	424	AT	2589.5	2590.0	Sell		4,714,532	9783	LSE
03:27:27	2589.5	1521	AT	2589.5	2590.0	Sell		4,714,108	9782	LSE
03:27:27	2589.5	757	AT	2589.5	2590.0	Sell		4,712,587	9781	LSE
03:27:27	2589.5	1728	AT	2589.5	2590.0	Sell		4,711,830	9780	LSE
03:27:27	2589.5	30	AT	2589.5	2590.0	Sell		4,710,102	9779	LSE
03:27:27	2589.5	373	AT	2589.0	2589.5	Buy		4,710,072	9778	LSE
03:27:27	2589.5	211	AT	2589.0	2589.5	Buy		4,709,699	9777	LSE
03:27:27	2589.5	94	AT	2589.0	2589.5	Buy		4,709,488	9776	LSE
03:27:27	2589.5	53	AT	2589.0	2589.5	Buy		4,709,394	9775	LSE
03:27:27	2589.5	2147	AT	2589.0	2589.5	Buy		4,709,341	9774	LSE
03:27:25	2589.5	539	AT	2589.0	2589.5	Buy		4,707,194	9773	LSE
03:27:20	2589.5	589	AT	2589.0	2589.5	Buy		4,706,655	9772	LSE
03:27:20	2589.5	267	AT	2589.0	2589.5	Buy		4,706,066	9771	LSE
03:27:10	2589.5	806	AT	2589.0	2589.5	Buy		4,705,799	9770	LSE
03:27:10	2589.5	134	AT	2589.0	2589.5	Buy		4,704,993	9769	LSE
03:27:00	2589.5	574	AT	2589.0	2589.5	Buy		4,704,859	9768	LSE
03:26:55	2589.5	153	AT	2589.0	2589.5	Buy		4,704,285	9767	LSE
03:26:55	2589.5	109	AT	2589.0	2589.5	Buy		4,704,132	9766	LSE
03:26:50	2589.5	412	AT	2589.0	2589.5	Buy		4,704,023	9765	LSE
03:26:45	2589.5	331	AT	2589.0	2589.5	Buy		4,703,611	9764	LSE
03:26:40	2589.5	365	AT	2589.0	2589.5	Buy		4,703,280	9763	LSE
03:26:31	2589.5	830	AT	2589.0	2589.5	Buy		4,702,915	9762	LSE
03:26:31	2589.5	395	AT	2589.0	2589.5	Buy		4,702,085	9761	LSE
03:26:31	2589.5	430	AT	2589.0	2589.5	Buy		4,701,690	9760	LSE
03:26:31	2589.5	289	AT	2589.0	2589.5	Buy		4,701,260	9759	LSE
03:26:31	2589.5	528	AT	2589.0	2589.5	Buy		4,700,971	9758	LSE
03:26:31	2589.5	450	AT	2589.0	2589.5	Buy		4,700,443	9757	LSE
03:26:31	2589.0	3000	AT	2588.5	2589.0	Buy		4,699,993	9756	LSE
03:26:31	2589.0	444	AT	2588.5	2589.0	Buy		4,696,993	9755	LSE
03:26:31	2589.0	416	AT	2588.5	2589.0	Buy		4,696,549	9754	LSE
03:26:31	2589.0	162	AT	2588.5	2589.0	Buy		4,696,133	9753	LSE
03:26:18	2588.5	5	O	2588.5	2589.0	Sell		4,695,971	9752	LSE
03:26:12	2588.5	369	AT	2588.0	2588.5	Buy		4,695,966	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions