Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:02:26

Delayed by 15 minutes

Trade 9701 - 9651 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:45	2590.0	143	AT	2590.0	2590.5	Sell		4,671,435	9701	LSE
03:24:45	2590.0	357	AT	2590.0	2590.5	Sell		4,671,292	9700	LSE
03:24:42	2590.0	231	AT	2590.0	2590.5	Sell		4,670,935	9699	LSE
03:24:42	2590.0	417	AT	2590.0	2590.5	Sell		4,670,704	9698	LSE
03:24:42	2590.0	352	AT	2590.0	2590.5	Sell		4,670,287	9697	LSE
03:24:42	2590.0	31	AT	2590.0	2590.5	Sell		4,669,935	9696	LSE
03:24:40	2590.5	363	AT	2590.0	2590.5	Buy		4,669,904	9695	LSE
03:24:35	2590.5	367	AT	2590.0	2590.5	Buy		4,669,541	9694	LSE
03:24:32	2590.5	223	AT	2590.5	2591.0	Sell		4,669,174	9693	LSE
03:24:32	2590.5	1386	AT	2590.5	2591.0	Sell		4,668,951	9692	LSE
03:24:32	2590.5	50	AT	2590.5	2591.0	Sell		4,667,565	9691	LSE
03:24:04	2590.5	618	AT	2590.5	2591.0	Sell		4,667,515	9690	LSE
03:24:04	2590.5	356	AT	2590.0	2590.5	Buy		4,666,897	9689	LSE
03:24:04	2590.5	360	AT	2590.0	2590.5	Buy		4,666,541	9688	LSE
03:24:04	2590.5	374	AT	2590.0	2590.5	Buy		4,666,181	9687	LSE
03:24:04	2590.5	3000	AT	2590.0	2590.5	Buy		4,665,807	9686	LSE
03:24:04	2590.5	1915	AT	2590.0	2590.5	Buy		4,662,807	9685	LSE
03:23:54	2590.5	2047	AT	2590.0	2590.5	Buy		4,660,892	9684	LSE
03:23:54	2590.5	1938	AT	2590.5	2591.0	Sell		4,658,845	9683	LSE
03:23:54	2590.5	53	AT	2590.5	2591.0	Sell		4,656,907	9682	LSE
03:23:54	2590.5	416	AT	2590.5	2591.0	Sell		4,656,854	9681	LSE
03:23:54	2590.5	359	AT	2590.5	2591.0	Sell		4,656,438	9680	LSE
03:23:54	2590.5	393	AT	2590.5	2591.0	Sell		4,656,079	9679	LSE
03:23:54	2590.5	1032	AT	2590.5	2591.0	Sell		4,655,686	9678	LSE
03:23:54	2590.5	343	AT	2590.5	2591.0	Sell		4,654,654	9677	LSE
03:23:54	2590.5	791	AT	2590.5	2591.0	Sell		4,654,311	9676	LSE
03:23:54	2590.5	199	AT	2590.5	2591.0	Sell		4,653,520	9675	LSE
03:23:54	2590.5	170	AT	2590.5	2591.0	Sell		4,653,321	9674	LSE
03:23:54	2590.5	340	AT	2590.5	2591.0	Sell		4,653,151	9673	LSE
03:23:54	2590.5	1400	AT	2590.5	2591.0	Sell		4,652,811	9672	LSE
03:23:54	2590.5	618	AT	2590.5	2591.0	Sell		4,651,411	9671	LSE
03:23:54	2590.5	3000	AT	2590.0	2590.5	Buy		4,650,793	9670	LSE
03:23:54	2590.5	366	AT	2590.0	2590.5	Buy		4,647,793	9669	LSE
03:23:33	2590.5	136	AT	2590.0	2590.5	Buy		4,647,427	9668	LSE
03:23:33	2590.5	2047	AT	2590.0	2590.5	Buy		4,647,291	9667	LSE
03:23:33	2590.5	391	AT	2590.0	2590.5	Buy		4,645,244	9666	LSE
03:23:33	2590.5	2047	AT	2590.0	2590.5	Buy		4,644,853	9665	LSE
03:23:33	2590.5	1290	AT	2590.5	2591.0	Sell		4,642,806	9664	LSE
03:23:33	2590.5	184	AT	2590.5	2591.0	Sell		4,641,516	9663	LSE
03:23:14	2590.64	60	O	2590.5	2591.0	Sell		4,641,332	9662	LSE
03:23:01	2590.5	1000	AT	2590.5	2591.0	Sell		4,641,272	9661	LSE
03:22:57	2590.5	192	AT	2590.0	2590.5	Buy		4,640,272	9660	LSE
03:22:57	2590.5	39	AT	2590.0	2590.5	Buy		4,640,080	9659	LSE
03:22:57	2590.5	318	AT	2590.0	2590.5	Buy		4,640,041	9658	LSE
03:22:57	2590.5	424	AT	2590.0	2590.5	Buy		4,639,723	9657	LSE
03:22:57	2590.5	372	AT	2590.0	2590.5	Buy		4,639,299	9656	LSE
03:22:31	2590.5	1	O	2590.0	2590.5	Buy		4,638,927	9655	LSE
03:22:15	2590.5	11	O	2590.0	2590.5	Buy		4,638,926	9654	LSE
03:22:14	2590.0	359	AT	2589.5	2590.0	Buy		4,638,915	9653	LSE
03:22:14	2590.0	421	AT	2589.5	2590.0	Buy		4,638,556	9652	LSE
03:22:14	2590.0	64	AT	2589.5	2590.0	Buy		4,638,135	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions