Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:17:39

Delayed by 15 minutes

Trade 1001 - 951 (19:53-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:13	2560.5	375	AT	2560.5	2561.0	Sell		428,871	1001	LSE
19:53:11	2560.5	137	AT	2560.5	2561.0	Sell		428,496	1000	LSE
19:52:54	2561.0	302	AT	2561.0	2561.5	Sell		428,359	999	LSE
19:52:35	2560.28	20	O	2560.5	2561.0	Sell		428,057	998	LSE
19:52:35	2561.0	76	O	2560.5	2561.0	Buy		428,037	997	LSE
19:52:34	2561.0	69	AT	2560.5	2561.0	Buy		427,961	996	LSE
19:52:33	2560.5	951	AT	2560.0	2560.5	Buy		427,892	995	LSE
19:52:30	2560.14	475	O	2560.0	2561.0	Sell		426,941	994	LSE
19:52:26	2560.0	1047	AT	2560.0	2560.5	Sell		426,466	993	LSE
19:52:26	2560.0	470	AT	2560.0	2560.5	Sell		425,419	992	LSE
19:52:26	2560.0	1000	AT	2559.5	2560.0	Buy		424,949	991	LSE
19:51:47	2559.789	246	O	2559.5	2560.0	Buy		423,949	990	LSE
19:51:37	2560.0	3	O	2559.5	2560.0	Buy		423,703	989	LSE
19:51:02	2560.0	849	AT	2560.0	2560.5	Sell		423,700	988	LSE
19:50:51	2560.5	203	AT	2560.0	2560.5	Buy		422,851	987	LSE
19:50:45	2560.0	31	AT	2559.5	2560.0	Buy		422,648	986	LSE
19:50:43	2559.5	454	AT	2559.5	2560.5	Sell		422,617	985	LSE
19:50:43	2559.5	86	AT	2559.5	2560.0	Sell		422,163	984	LSE
19:50:23	2560.0	333	AT	2560.0	2560.5	Sell		422,077	983	LSE
19:50:23	2560.0	197	AT	2560.0	2560.5	Sell		421,744	982	LSE
19:50:19	2560.0	101	AT	2560.0	2560.5	Sell		421,547	981	LSE
19:50:11	2560.0	4	AT	2559.5	2560.0	Buy		421,446	980	LSE
19:50:11	2560.0	1000	AT	2559.5	2560.0	Buy		421,442	979	LSE
19:50:01	2559.5	648	AT	2559.5	2560.0	Sell		420,442	978	LSE
19:50:01	2559.5	235	AT	2559.5	2560.0	Sell		419,794	977	LSE
19:50:00	2559.5	456	AT	2559.5	2560.0	Sell		419,559	976	LSE
19:50:00	2559.5	411	AT	2559.5	2560.0	Sell		419,103	975	LSE
19:50:00	2559.5	105	AT	2559.5	2560.0	Sell		418,692	974	LSE
19:50:00	2560.0	619	AT	2560.0	2560.5	Sell		418,587	973	LSE
19:50:00	2560.0	914	AT	2560.0	2560.5	Sell		417,968	972	LSE
19:49:54	2560.0	53	AT	2560.0	2560.5	Sell		417,054	971	LSE
19:49:24	2560.0	3	O	2559.5	2560.0	Buy		417,001	970	LSE
19:49:17	2559.5	218	AT	2559.5	2560.0	Sell		416,998	969	LSE
19:49:16	2560.0	113	O	2559.5	2560.5			416,780	968	LSE
19:49:15	2559.5	170	AT	2559.5	2560.0	Sell		416,667	967	LSE
19:49:13	2560.0	1046	AT	2560.0	2560.5	Sell		416,497	966	LSE
19:49:13	2560.0	731	AT	2560.0	2560.5	Sell		415,451	965	LSE
19:49:13	2560.0	332	AT	2560.0	2560.5	Sell		414,720	964	LSE
19:49:07	2559.6	181	O	2559.5	2560.0	Sell		414,388	963	LSE
19:49:02	2560.0	78	AT	2560.0	2560.5	Sell		414,207	962	LSE
19:49:02	2560.0	384	AT	2559.5	2560.0	Buy		414,129	961	LSE
19:49:02	2560.0	4	AT	2560.0	2560.5	Sell		413,745	960	LSE
19:49:02	2560.0	237	AT	2559.5	2560.0	Buy		413,741	959	LSE
19:49:02	2560.0	538	AT	2559.5	2560.0	Buy		413,504	958	LSE
19:49:02	2560.0	20	AT	2559.5	2560.0	Buy		412,966	957	LSE
19:49:02	2560.0	596	AT	2559.5	2560.0	Buy		412,946	956	LSE
19:49:02	2560.0	62	AT	2560.0	2560.5	Sell		412,350	955	LSE
19:48:44	2560.0	665	AT	2559.0	2560.0	Buy		412,288	954	LSE
19:48:30	2560.0	1	O	2559.0	2560.0	Buy		411,623	953	LSE
19:48:11	2558.752	2	O	2558.5	2559.5	Sell		411,622	952	LSE
19:47:52	2558.425	375	O	2558.5	2559.5	Sell		411,620	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions