Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 3451 - 3401 (00:11-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:51	2564.5	291	AT	2564.0	2564.5	Buy		1,372,452	3451	LSE
00:11:51	2564.5	463	AT	2564.5	2565.0	Sell		1,372,161	3450	LSE
00:11:51	2564.5	273	AT	2564.5	2565.0	Sell		1,371,698	3449	LSE
00:11:51	2564.5	209	AT	2564.5	2565.0	Sell		1,371,425	3448	LSE
00:11:51	2564.5	291	AT	2564.5	2565.0	Sell		1,371,216	3447	LSE
00:11:51	2564.5	440	AT	2564.5	2565.0	Sell		1,370,925	3446	LSE
00:11:49	2564.5	82	AT	2564.0	2564.5	Buy		1,370,485	3445	LSE
00:11:49	2564.5	100	AT	2564.0	2564.5	Buy		1,370,403	3444	LSE
00:11:00	2563.5	353	AT	2563.5	2564.0	Sell		1,370,303	3443	LSE
00:10:45	2563.5	278	AT	2563.0	2563.5	Buy		1,369,950	3442	LSE
00:10:34	2563.5	1510	AT	2563.5	2564.0	Sell		1,369,672	3441	LSE
00:10:33	2563.5	88	AT	2563.5	2564.0	Sell		1,368,162	3440	LSE
00:10:33	2563.5	604	AT	2563.0	2563.5	Buy		1,368,074	3439	LSE
00:10:33	2563.5	203	AT	2563.0	2563.5	Buy		1,367,470	3438	LSE
00:10:33	2563.5	62	AT	2563.0	2563.5	Buy		1,367,267	3437	LSE
00:09:45	2563.0	1	O	2562.5	2563.0	Buy		1,367,205	3436	LSE
00:09:45	2563.0	1397	AT	2563.0	2563.5	Sell		1,367,204	3435	LSE
00:09:39	2563.237	82	O	2563.0	2563.5	Sell		1,365,807	3434	LSE
00:09:24	2563.0	5	O	2563.0	2563.5	Sell		1,365,725	3433	LSE
00:08:46	2563.0	284	AT	2563.0	2563.5	Sell		1,365,720	3432	LSE
00:08:46	2563.0	450	AT	2563.0	2563.5	Sell		1,365,436	3431	LSE
00:08:43	2563.0	411	AT	2563.0	2563.5	Sell		1,364,986	3430	LSE
00:08:43	2563.0	752	AT	2563.0	2563.5	Sell		1,364,575	3429	LSE
00:07:54	2563.143	400	O	2562.5	2563.0	Buy		1,363,823	3428	LSE
00:07:53	2563.5	1	O	2562.5	2563.0	Buy		1,363,423	3427	LSE
00:07:40	2563.0	293	AT	2562.5	2563.0	Buy		1,363,422	3426	LSE
00:07:40	2563.0	163	AT	2562.5	2563.0	Buy		1,363,129	3425	LSE
00:07:39	2563.0	157	AT	2563.0	2563.5	Sell		1,362,966	3424	LSE
00:07:39	2563.0	435	AT	2563.0	2563.5	Sell		1,362,809	3423	LSE
00:07:39	2563.0	270	AT	2563.0	2563.5	Sell		1,362,374	3422	LSE
00:07:39	2563.0	221	AT	2563.0	2563.5	Sell		1,362,104	3421	LSE
00:07:39	2563.0	1222	AT	2563.0	2563.5	Sell		1,361,883	3420	LSE
00:07:34	2563.0	12	O	2563.0	2563.5	Sell		1,360,661	3419	LSE
00:07:06	2563.0	388	AT	2562.5	2563.0	Buy		1,360,649	3418	LSE
00:06:51	2562.5	293	AT	2562.5	2563.0	Sell		1,360,261	3417	LSE
00:06:51	2562.5	246	AT	2562.0	2562.5	Buy		1,359,968	3416	LSE
00:06:46	2562.0	42	AT	2561.5	2562.0	Buy		1,359,722	3415	LSE
00:06:46	2562.0	92	AT	2561.5	2562.0	Buy		1,359,680	3414	LSE
00:06:46	2562.0	394	AT	2561.5	2562.0	Buy		1,359,588	3413	LSE
00:06:46	2562.0	280	AT	2561.5	2562.0	Buy		1,359,194	3412	LSE
00:06:46	2562.0	370	AT	2561.5	2562.0	Buy		1,358,914	3411	LSE
00:06:46	2562.0	219	AT	2561.5	2562.0	Buy		1,358,544	3410	LSE
00:06:46	2562.0	333	AT	2562.0	2562.5	Sell		1,358,325	3409	LSE
00:06:46	2562.0	658	AT	2562.0	2562.5	Sell		1,357,992	3408	LSE
00:06:46	2562.0	57	AT	2562.0	2562.5	Sell		1,357,334	3407	LSE
00:06:38	2562.5	703	AT	2562.5	2563.0	Sell		1,357,277	3406	LSE
00:06:31	2563.0	290	AT	2563.0	2563.5	Sell		1,356,574	3405	LSE
00:06:27	2562.5	62	AT	2562.0	2562.5	Buy		1,356,284	3404	LSE
00:06:27	2562.5	334	AT	2562.0	2562.5	Buy		1,356,222	3403	LSE
00:06:21	2562.0	153	AT	2561.5	2562.0	Buy		1,355,888	3402	LSE
00:06:06	2561.5	2	O	2561.5	2562.5	Sell		1,355,735	3401	LSE

Ulisse Biomed AA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions