Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:18:14

Delayed by 15 minutes

Trade 1801 - 1751 (21:06-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:45	2567.0	410	AT	2567.0	2567.5	Sell		742,955	1801	LSE
21:06:44	2567.0	195	O	2566.5	2567.0	Buy		742,545	1800	LSE
21:06:35	2567.0	190	O	2566.5	2567.0	Buy		742,350	1799	LSE
21:06:29	2567.0	229	O	2566.0	2567.0	Buy		742,160	1798	LSE
21:06:12	2566.0	7	O	2566.0	2567.0	Sell		741,931	1797	LSE
21:06:10	2566.998	1	O	2566.0	2567.0	Buy		741,924	1796	LSE
21:06:08	2566.5	257	AT	2566.0	2566.5	Buy		741,923	1795	LSE
21:06:08	2566.499	1	O	2566.0	2566.5	Buy		741,666	1794	LSE
21:06:05	2566.5	53	O	2566.0	2566.5	Buy		741,665	1793	LSE
21:06:04	2566.0	74	AT	2566.0	2566.5	Sell		741,612	1792	LSE
21:06:04	2566.0	209	AT	2566.0	2566.5	Sell		741,538	1791	LSE
21:05:47	2566.5	74	O	2566.0	2567.0			741,329	1790	LSE
21:05:47	2566.5	422	AT	2566.5	2567.0	Sell		741,255	1789	LSE
21:05:47	2566.5	136	AT	2566.5	2567.0	Sell		740,833	1788	LSE
21:05:45	2566.5	42	O	2566.5	2567.5	Sell		740,697	1787	LSE
21:05:15	2567.0	185	O	2566.0	2567.0	Buy		740,655	1786	LSE
21:05:12	2566.5	175	AT	2566.0	2566.5	Buy		740,470	1785	LSE
21:05:11	2566.0	257	AT	2565.5	2566.0	Buy		740,295	1784	LSE
21:05:06	2566.0	92	AT	2565.5	2566.0	Buy		740,038	1783	LSE
21:05:06	2566.0	53	AT	2565.5	2566.0	Buy		739,946	1782	LSE
21:05:05	2565.999	1	O	2565.5	2566.0	Buy		739,893	1781	LSE
21:05:00	2566.0	1094	AT	2566.0	2566.5	Sell		739,892	1780	LSE
21:04:59	2566.0	141	AT	2566.0	2566.5	Sell		738,798	1779	LSE
21:04:58	2566.0	349	AT	2566.0	2566.5	Sell		738,657	1778	LSE
21:04:46	2566.28	324	O	2566.0	2567.0	Sell		738,308	1777	LSE
21:04:35	2567.0	77	O	2566.0	2567.0	Buy		737,984	1776	LSE
21:04:27	2566.5	255	AT	2566.0	2566.5	Buy		737,907	1775	LSE
21:04:27	2566.5	123	O	2566.0	2566.5	Buy		737,652	1774	LSE
21:04:27	2566.5	372	AT	2566.5	2567.0	Sell		737,529	1773	LSE
21:04:27	2566.5	199	AT	2566.5	2567.0	Sell		737,157	1772	LSE
21:04:27	2566.5	185	AT	2566.5	2567.0	Sell		736,958	1771	LSE
21:04:21	2566.5	365	AT	2566.5	2567.0	Sell		736,773	1770	LSE
21:04:21	2566.5	485	AT	2566.5	2567.0	Sell		736,408	1769	LSE
21:04:14	2567.0	326	AT	2566.5	2567.0	Buy		735,923	1768	LSE
21:04:00	2566.547	350	O	2566.5	2567.0	Sell		735,597	1767	LSE
21:03:55	2566.5	245	AT	2566.0	2566.5	Buy		735,247	1766	LSE
21:03:55	2566.5	302	AT	2566.5	2567.0	Sell		735,002	1765	LSE
21:03:51	2566.5	414	AT	2566.0	2566.5	Buy		734,700	1764	LSE
21:03:41	2566.5	35	AT	2566.0	2566.5	Buy		734,286	1763	LSE
21:03:30	2566.0	18	O	2566.0	2566.5	Sell		734,251	1762	LSE
21:03:26	2566.5	438	AT	2566.5	2567.0	Sell		734,233	1761	LSE
21:03:08	2566.0	3	O	2566.0	2567.0	Sell		733,795	1760	LSE
21:02:53	2566.0	454	AT	2566.0	2566.5	Sell		733,792	1759	LSE
21:02:53	2566.0	22	AT	2566.0	2566.5	Sell		733,338	1758	LSE
21:02:53	2566.0	576	AT	2566.0	2566.5	Sell		733,316	1757	LSE
21:02:32	2565.5	500	O	2565.5	2566.0	Sell		732,740	1756	LSE
21:02:32	2565.5	500	O	2565.5	2566.0	Sell		732,240	1755	LSE
21:02:21	2566.0	306	AT	2566.0	2566.5	Sell		731,740	1754	LSE
21:02:00	2566.0	63	AT	2566.0	2566.5	Sell		731,434	1753	LSE
21:01:46	2567.356	47	O	2566.0	2566.5	Buy		731,371	1752	LSE
21:01:45	2566.5	450	AT	2566.5	2567.0	Sell		731,324	1751	LSE

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions