Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:09:49

Delayed by 15 minutes

Trade 651 - 601 (19:18-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:32	2564.0	78	AT	2563.5	2564.0	Buy		298,047	651	LSE
19:18:32	2564.0	421	AT	2564.0	2564.5	Sell		297,969	650	LSE
19:18:26	2564.0	138	AT	2563.5	2564.0	Buy		297,548	649	LSE
19:18:20	2564.0	592	AT	2564.0	2564.5	Sell		297,410	648	LSE
19:18:18	2564.5	1386	AT	2564.5	2565.0	Sell		296,818	647	LSE
19:18:18	2564.5	450	AT	2564.5	2565.5	Sell		295,432	646	LSE
19:18:18	2564.5	681	AT	2564.5	2565.5	Sell		294,982	645	LSE
19:18:18	2564.5	163	AT	2564.5	2565.5	Sell		294,301	644	LSE
19:18:18	2564.5	540	AT	2564.5	2565.5	Sell		294,138	643	LSE
19:18:18	2564.5	812	AT	2564.5	2565.5	Sell		293,598	642	LSE
19:17:42	2565.0	219	O	2564.0	2565.0	Buy		292,786	641	LSE
19:17:39	2564.5	400	AT	2564.0	2564.5	Buy		292,567	640	LSE
19:17:39	2564.5	2751	AT	2564.0	2564.5	Buy		292,167	639	LSE
19:17:23	2564.0	2751	AT	2563.0	2564.0	Buy		289,416	638	LSE
19:17:23	2564.0	450	AT	2563.0	2564.0	Buy		286,665	637	LSE
19:17:23	2564.0	429	AT	2563.0	2564.0	Buy		286,215	636	LSE
19:17:23	2564.0	793	AT	2563.0	2564.0	Buy		285,786	635	LSE
19:17:23	2564.0	535	AT	2563.0	2564.0	Buy		284,993	634	LSE
19:17:14	2563.5	532	AT	2563.0	2563.5	Buy		284,458	633	LSE
19:17:10	2563.156	600	O	2563.0	2564.0	Sell		283,926	632	LSE
19:17:05	2564.0	163	AT	2564.0	2564.5	Sell		283,326	631	LSE
19:17:05	2564.0	325	AT	2564.0	2564.5	Sell		283,163	630	LSE
19:17:05	2564.0	172	AT	2564.0	2564.5	Sell		282,838	629	LSE
19:17:05	2564.0	220	AT	2564.0	2564.5	Sell		282,666	628	LSE
19:17:03	2564.0	31	O	2564.0	2564.5	Sell		282,446	627	LSE
19:16:45	2565.0	408	AT	2565.0	2565.5	Sell		282,415	626	LSE
19:16:45	2565.0	170	AT	2565.0	2565.5	Sell		282,007	625	LSE
19:16:45	2565.0	450	AT	2565.0	2565.5	Sell		281,837	624	LSE
19:16:45	2565.0	242	AT	2565.0	2565.5	Sell		281,387	623	LSE
19:16:45	2565.0	760	AT	2565.0	2565.5	Sell		281,145	622	LSE
19:16:45	2565.5	639	AT	2565.5	2566.0	Sell		280,385	621	LSE
19:16:45	2565.5	241	AT	2565.5	2566.0	Sell		279,746	620	LSE
19:16:40	2566.0	302	AT	2566.0	2566.5	Sell		279,505	619	LSE
19:16:40	2566.0	1425	AT	2566.0	2566.5	Sell		279,203	618	LSE
19:16:40	2566.0	168	AT	2566.0	2566.5	Sell		277,778	617	LSE
19:16:35	2566.5	427	AT	2566.5	2567.0	Sell		277,610	616	LSE
19:16:35	2566.5	1268	AT	2566.5	2567.0	Sell		277,183	615	LSE
19:16:35	2566.5	86	AT	2566.5	2567.0	Sell		275,915	614	LSE
19:16:35	2566.5	163	AT	2566.5	2567.0	Sell		275,829	613	LSE
19:16:08	2558.0	2	O	2566.5	2567.5	Sell		275,666	612	LSE
19:16:03	2566.5	1000	AT	2566.0	2566.5	Buy		275,664	611	LSE
19:15:59	2566.5	60	AT	2566.0	2566.5	Buy		274,664	610	LSE
19:15:59	2566.5	33	AT	2566.0	2566.5	Buy		274,604	609	LSE
19:15:59	2566.5	430	AT	2566.0	2566.5	Buy		274,571	608	LSE
19:15:58	2566.0	474	AT	2565.5	2566.0	Buy		274,141	607	LSE
19:15:32	2565.0	350	AT	2565.0	2565.5	Sell		273,667	606	LSE
19:15:26	2565.0	297	AT	2565.0	2566.0	Sell		273,317	605	LSE
19:15:01	2565.0	707	AT	2564.5	2565.0	Buy		273,020	604	LSE
19:15:01	2565.0	68	AT	2564.5	2565.0	Buy		272,313	603	LSE
19:15:00	2564.5	4	AT	2564.0	2564.5	Buy		272,245	602	LSE
19:15:00	2564.5	500	AT	2564.0	2564.5	Buy		272,241	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions