Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:05:19

Delayed by 15 minutes

Trade 2651 - 2601 (22:48-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:19	2565.0	242	AT	2564.5	2565.0	Buy		1,073,436	2651	LSE
22:48:19	2565.0	1415	AT	2565.0	2565.5	Sell		1,073,194	2650	LSE
22:48:19	2565.0	613	AT	2565.0	2565.5	Sell		1,071,779	2649	LSE
22:48:19	2565.0	658	AT	2565.0	2565.5	Sell		1,071,166	2648	LSE
22:48:17	2565.0	209	O	2565.0	2565.5	Sell		1,070,508	2647	LSE
22:48:12	2565.189	62	O	2565.0	2566.0	Sell		1,070,299	2646	LSE
22:47:19	2565.0	17	AT	2565.0	2565.5	Sell		1,070,237	2645	LSE
22:47:19	2565.0	435	AT	2565.0	2565.5	Sell		1,070,220	2644	LSE
22:46:15	2565.0	1332	AT	2565.0	2565.5	Sell		1,069,785	2643	LSE
22:46:15	2565.0	123	AT	2565.0	2565.5	Sell		1,068,453	2642	LSE
22:45:57	2564.874	55	O	2564.5	2565.5	Sell		1,068,330	2641	LSE
22:45:12	2565.0	5	O	2564.0	2565.0	Buy		1,068,275	2640	LSE
22:44:11	2564.0	366	AT	2563.5	2564.0	Buy		1,068,270	2639	LSE
22:44:11	2563.5	914	AT	2563.0	2563.5	Buy		1,067,904	2638	LSE
22:43:57	2563.5	1	O	2563.0	2563.5	Buy		1,066,990	2637	LSE
22:43:37	2563.5	806	AT	2563.5	2564.0	Sell		1,066,989	2636	LSE
22:43:37	2563.5	470	AT	2563.5	2564.0	Sell		1,066,183	2635	LSE
22:43:22	2563.5	11	O	2563.5	2564.0	Sell		1,065,713	2634	LSE
22:43:16	2563.756	4	O	2563.5	2564.0	Buy		1,065,702	2633	LSE
22:43:12	2563.5	58	AT	2563.0	2563.5	Buy		1,065,698	2632	LSE
22:43:07	2563.5	500	AT	2563.0	2563.5	Buy		1,065,640	2631	LSE
22:42:32	2563.5	304	AT	2563.5	2564.0	Sell		1,065,140	2630	LSE
22:42:29	2563.5	175	AT	2563.5	2564.0	Sell		1,064,836	2629	LSE
22:42:29	2563.5	252	AT	2563.5	2564.0	Sell		1,064,661	2628	LSE
22:42:27	2563.5	376	AT	2563.5	2564.0	Sell		1,064,409	2627	LSE
22:42:22	2563.861	900	O	2563.5	2564.0	Buy		1,064,033	2626	LSE
22:42:04	2563.6	900	O	2563.5	2564.0	Sell		1,063,133	2625	LSE
22:41:51	2563.5	400	AT	2563.0	2563.5	Buy		1,062,233	2624	LSE
22:40:58	2563.0	92	AT	2563.0	2563.5	Sell		1,061,833	2623	LSE
22:40:58	2563.0	492	AT	2563.0	2563.5	Sell		1,061,741	2622	LSE
22:40:56	2563.0	470	AT	2563.0	2563.5	Sell		1,061,249	2621	LSE
22:40:13	2563.0	687	AT	2563.0	2563.5	Sell		1,060,779	2620	LSE
22:40:11	2563.0	24	AT	2563.0	2563.5	Sell		1,060,092	2619	LSE
22:40:08	2563.5	495	AT	2563.5	2564.0	Sell		1,060,068	2618	LSE
22:40:08	2563.5	770	AT	2563.5	2564.0	Sell		1,059,573	2617	LSE
22:40:08	2563.5	170	AT	2563.5	2564.0	Sell		1,058,803	2616	LSE
22:40:01	2563.5	206	AT	2563.0	2563.5	Buy		1,058,633	2615	LSE
22:40:01	2563.5	282	AT	2563.0	2563.5	Buy		1,058,427	2614	LSE
22:39:23	2563.0	55	AT	2562.5	2563.0	Buy		1,058,145	2613	LSE
22:39:15	2562.64	35	O	2562.5	2563.0	Sell		1,058,090	2612	LSE
22:39:07	2562.5	35	AT	2562.5	2563.0	Sell		1,058,055	2611	LSE
22:38:57	2562.82	395	O	2562.5	2563.0	Buy		1,058,020	2610	LSE
22:38:42	2563.0	216	AT	2563.0	2563.5	Sell		1,057,625	2609	LSE
22:38:42	2563.0	86	AT	2563.0	2563.5	Sell		1,057,409	2608	LSE
22:38:40	2563.0	733	AT	2563.0	2563.5	Sell		1,057,323	2607	LSE
22:38:40	2563.0	2159	AT	2563.0	2563.5	Sell		1,056,590	2606	LSE
22:37:40	2562.817	263	O	2562.5	2563.5	Sell		1,054,431	2605	LSE
22:37:28	2562.5	337	AT	2562.0	2562.5	Buy		1,054,168	2604	LSE
22:37:28	2562.5	752	AT	2562.0	2562.5	Buy		1,053,831	2603	LSE
22:37:28	2562.5	92	AT	2562.0	2562.5	Buy		1,053,079	2602	LSE
22:37:28	2562.5	257	AT	2562.5	2563.5	Sell		1,052,987	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions