Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:10:00

Delayed by 15 minutes

Trade 3701 - 3651 (00:36-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:28	2570.0	2927	AT	2569.5	2570.0	Buy		1,481,532	3701	LSE
00:36:28	2570.0	1000	AT	2569.5	2570.0	Buy		1,478,605	3700	LSE
00:36:28	2569.5	365	AT	2569.5	2570.0	Sell		1,477,605	3699	LSE
00:36:28	2569.5	1000	AT	2569.0	2569.5	Buy		1,477,240	3698	LSE
00:36:21	2569.24	2174	O	2569.0	2570.0	Sell		1,476,240	3697	LSE
00:35:57	2569.5	15	O	2568.5	2569.5	Buy		1,474,066	3696	LSE
00:35:52	2568.5	11	AT	2568.5	2569.0	Sell		1,474,051	3695	LSE
00:35:45	2568.5	10	O	2568.5	2569.0	Sell		1,474,040	3694	LSE
00:35:44	2569.0	271	AT	2568.0	2569.0	Buy		1,474,030	3693	LSE
00:35:44	2569.0	361	AT	2568.0	2569.0	Buy		1,473,759	3692	LSE
00:35:44	2569.0	368	AT	2568.0	2569.0	Buy		1,473,398	3691	LSE
00:35:39	2568.0	372	AT	2568.0	2568.5	Sell		1,473,030	3690	LSE
00:35:14	2568.0	1	O	2568.0	2569.0	Sell		1,472,658	3689	LSE
00:34:58	2568.5	1153	AT	2568.5	2569.0	Sell		1,472,657	3688	LSE
00:34:58	2568.5	558	AT	2568.5	2569.0	Sell		1,471,504	3687	LSE
00:34:51	2568.5	353	AT	2568.5	2569.0	Sell		1,470,946	3686	LSE
00:34:51	2568.5	179	AT	2568.5	2569.0	Sell		1,470,593	3685	LSE
00:34:51	2568.5	1	O	2568.5	2569.0	Sell		1,470,414	3684	LSE
00:34:46	2568.5	807	AT	2568.0	2568.5	Buy		1,470,413	3683	LSE
00:34:24	2568.0	1	O	2568.0	2568.5	Sell		1,469,606	3682	LSE
00:34:22	2568.0	637	AT	2568.0	2568.5	Sell		1,469,605	3681	LSE
00:34:09	2568.0	361	AT	2568.0	2568.5	Sell		1,468,968	3680	LSE
00:34:02	2568.5	1066	AT	2568.5	2569.0	Sell		1,468,607	3679	LSE
00:33:34	2568.5	66	AT	2568.5	2569.0	Sell		1,467,541	3678	LSE
00:33:34	2568.5	404	AT	2568.5	2569.0	Sell		1,467,475	3677	LSE
00:33:28	2568.5	84	AT	2568.5	2569.0	Sell		1,467,071	3676	LSE
00:33:23	2569.0	1540	AT	2569.0	2569.5	Sell		1,466,987	3675	LSE
00:33:23	2569.0	408	AT	2569.0	2569.5	Sell		1,465,447	3674	LSE
00:33:14	2569.0	46	AT	2569.0	2569.5	Sell		1,465,039	3673	LSE
00:33:13	2569.0	94	AT	2569.0	2569.5	Sell		1,464,993	3672	LSE
00:33:13	2569.0	564	AT	2569.0	2569.5	Sell		1,464,899	3671	LSE
00:33:13	2569.0	658	AT	2569.0	2569.5	Sell		1,464,335	3670	LSE
00:33:12	2569.0	292	AT	2568.5	2569.0	Buy		1,463,677	3669	LSE
00:33:12	2569.0	417	AT	2568.5	2569.0	Buy		1,463,385	3668	LSE
00:32:50	2568.5	140	O	2568.5	2569.0	Sell		1,462,968	3667	LSE
00:32:50	2568.5	140	O	2568.5	2569.0	Sell		1,462,828	3666	LSE
00:32:24	2568.14	6	O	2568.0	2569.0	Sell		1,462,688	3665	LSE
00:32:13	2568.0	334	AT	2568.0	2568.5	Sell		1,462,682	3664	LSE
00:32:03	2568.5	380	AT	2568.5	2569.0	Sell		1,462,348	3663	LSE
00:32:03	2568.5	38	AT	2568.5	2569.0	Sell		1,461,968	3662	LSE
00:31:53	2569.0	4	AT	2568.5	2569.0	Buy		1,461,930	3661	LSE
00:31:53	2569.0	856	AT	2568.5	2569.0	Buy		1,461,926	3660	LSE
00:31:53	2569.0	81	AT	2568.5	2569.0	Buy		1,461,070	3659	LSE
00:31:53	2569.0	1116	AT	2568.5	2569.0	Buy		1,460,989	3658	LSE
00:31:53	2569.0	152	AT	2568.5	2569.0	Buy		1,459,873	3657	LSE
00:31:53	2568.5	1100	AT	2568.0	2568.5	Buy		1,459,721	3656	LSE
00:31:53	2568.5	649	AT	2568.0	2568.5	Buy		1,458,621	3655	LSE
00:31:44	2568.5	369	AT	2568.5	2569.0	Sell		1,457,972	3654	LSE
00:31:44	2568.5	138	AT	2568.5	2569.0	Sell		1,457,603	3653	LSE
00:31:43	2568.5	138	AT	2568.5	2569.0	Sell		1,457,465	3652	LSE
00:31:43	2568.5	298	AT	2568.5	2569.0	Sell		1,457,327	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions