Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 5851 - 5801 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:01	2597.5	629	AT	2597.0	2597.5	Buy		2,497,812	5851	LSE
01:42:01	2597.5	308	AT	2597.0	2597.5	Buy		2,497,183	5850	LSE
01:42:01	2597.5	1692	AT	2597.0	2597.5	Buy		2,496,875	5849	LSE
01:42:01	2597.0	3	O	2597.0	2597.5	Sell		2,495,183	5848	LSE
01:41:55	2597.162	381	O	2597.0	2597.5	Sell		2,495,180	5847	LSE
01:41:37	2597.0	348	AT	2597.0	2597.5	Sell		2,494,799	5846	LSE
01:41:36	2597.0	431	AT	2597.0	2597.5	Sell		2,494,451	5845	LSE
01:41:36	2597.0	53	AT	2597.0	2597.5	Sell		2,494,020	5844	LSE
01:41:36	2597.0	215	AT	2597.0	2597.5	Sell		2,493,967	5843	LSE
01:41:34	2597.0	237	AT	2597.0	2597.5	Sell		2,493,752	5842	LSE
01:41:33	2598.0	13	O	2597.0	2597.5	Buy		2,493,515	5841	LSE
01:41:29	2597.161	475	O	2597.0	2598.0	Sell		2,493,502	5840	LSE
01:41:25	2597.5	100	AT	2597.0	2597.5	Buy		2,493,027	5839	LSE
01:41:25	2597.5	578	AT	2597.0	2597.5	Buy		2,492,927	5838	LSE
01:41:25	2597.5	125	AT	2597.0	2597.5	Buy		2,492,349	5837	LSE
01:41:19	2597.0	341	AT	2597.0	2597.5	Sell		2,492,224	5836	LSE
01:41:19	2597.0	410	AT	2597.0	2597.5	Sell		2,491,883	5835	LSE
01:41:19	2597.0	154	AT	2597.0	2597.5	Sell		2,491,473	5834	LSE
01:41:17	2597.5	842	AT	2597.5	2598.0	Sell		2,491,319	5833	LSE
01:41:17	2597.5	658	AT	2597.5	2598.0	Sell		2,490,477	5832	LSE
01:41:06	2598.0	368	AT	2598.0	2598.5	Sell		2,489,819	5831	LSE
01:41:06	2598.0	18	AT	2598.0	2598.5	Sell		2,489,451	5830	LSE
01:41:06	2598.0	310	AT	2598.0	2598.5	Sell		2,489,433	5829	LSE
01:41:06	2598.0	132	AT	2598.0	2598.5	Sell		2,489,123	5828	LSE
01:41:06	2598.0	976	AT	2597.5	2598.0	Buy		2,488,991	5827	LSE
01:41:04	2597.5	10	AT	2597.5	2598.0	Sell		2,488,015	5826	LSE
01:41:04	2597.5	377	AT	2597.5	2598.0	Sell		2,488,005	5825	LSE
01:41:00	2597.0	1	O	2597.0	2598.0	Sell		2,487,628	5824	LSE
01:40:56	2597.5	250	AT	2597.5	2598.0	Sell		2,487,627	5823	LSE
01:40:56	2597.5	69	AT	2597.5	2598.0	Sell		2,487,377	5822	LSE
01:40:55	2597.0	191	AT	2597.0	2597.5	Sell		2,487,308	5821	LSE
01:40:54	2596.64	100	O	2596.5	2597.0	Sell		2,487,117	5820	LSE
01:40:51	2596.5	179	AT	2596.5	2597.0	Sell		2,487,017	5819	LSE
01:40:51	2596.5	145	AT	2596.5	2597.0	Sell		2,486,838	5818	LSE
01:40:50	2596.5	191	AT	2596.5	2597.0	Sell		2,486,693	5817	LSE
01:40:44	2596.5	100	AT	2596.0	2596.5	Buy		2,486,502	5816	LSE
01:40:43	2596.5	427	AT	2596.5	2597.0	Sell		2,486,402	5815	LSE
01:40:43	2596.5	160	AT	2596.5	2597.0	Sell		2,485,975	5814	LSE
01:40:32	2597.0	125	AT	2597.0	2597.5	Sell		2,485,815	5813	LSE
01:40:32	2597.0	420	AT	2597.0	2597.5	Sell		2,485,690	5812	LSE
01:40:32	2597.0	450	AT	2597.0	2597.5	Sell		2,485,270	5811	LSE
01:40:32	2597.0	616	AT	2597.0	2597.5	Sell		2,484,820	5810	LSE
01:40:32	2597.0	710	AT	2597.0	2597.5	Sell		2,484,204	5809	LSE
01:40:32	2597.0	341	AT	2597.0	2597.5	Sell		2,483,494	5808	LSE
01:40:27	2597.5	738	AT	2597.5	2598.0	Sell		2,483,153	5807	LSE
01:40:27	2597.5	99	AT	2597.5	2598.5	Sell		2,482,415	5806	LSE
01:40:27	2597.5	385	AT	2597.5	2598.5	Sell		2,482,316	5805	LSE
01:40:27	2597.5	368	AT	2597.5	2598.5	Sell		2,481,931	5804	LSE
01:40:21	2598.0	292	AT	2598.0	2598.5	Sell		2,481,563	5803	LSE
01:40:18	2598.0	1	O	2598.0	2598.5	Sell		2,481,271	5802	LSE
01:40:18	2598.0	8	AT	2597.5	2598.0	Buy		2,481,270	5801	LSE

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions