We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 2591.5 | 360 | AT | 2591.0 | 2591.5 | Buy | 2,249,389 | 5151 | LSE | |
| 01:30:00 | 2590.0 | 177 | AT | 2589.5 | 2590.0 | Buy | 2,249,029 | 5150 | LSE | |
| 01:30:00 | 2589.0 | 94 | AT | 2588.5 | 2589.0 | Buy | 2,248,852 | 5149 | LSE | |
| 01:30:00 | 2589.0 | 149 | AT | 2588.0 | 2589.0 | Buy | 2,248,758 | 5148 | LSE | |
| 01:30:00 | 2589.0 | 354 | AT | 2588.0 | 2589.0 | Buy | 2,248,609 | 5147 | LSE | |
| 01:30:00 | 2589.0 | 61 | AT | 2588.0 | 2589.0 | Buy | 2,248,255 | 5146 | LSE | |
| 01:30:00 | 2588.5 | 5 | AT | 2588.5 | 2589.5 | Sell | 2,248,194 | 5145 | LSE | |
| 01:30:00 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 2,248,189 | 5144 | LSE | |
| 01:30:00 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 2,248,089 | 5143 | LSE | |
| 01:30:00 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 2,247,989 | 5142 | LSE | |
| 01:30:00 | 2588.5 | 100 | AT | 2588.0 | 2588.5 | Buy | 2,247,889 | 5141 | LSE | |
| 01:30:00 | 2588.0 | 342 | AT | 2587.5 | 2588.0 | Buy | 2,247,789 | 5140 | LSE | |
| 01:30:00 | 2588.0 | 713 | AT | 2587.5 | 2588.0 | Buy | 2,247,447 | 5139 | LSE | |
| 01:29:59 | 2587.0 | 352 | AT | 2586.5 | 2587.0 | Buy | 2,246,734 | 5138 | LSE | |
| 01:29:59 | 2587.0 | 131 | AT | 2586.5 | 2587.0 | Buy | 2,246,382 | 5137 | LSE | |
| 01:29:54 | 2586.5 | 488 | AT | 2586.5 | 2587.0 | Sell | 2,246,251 | 5136 | LSE | |
| 01:29:54 | 2586.5 | 155 | AT | 2586.5 | 2587.0 | Sell | 2,245,763 | 5135 | LSE | |
| 01:29:54 | 2586.5 | 564 | AT | 2586.5 | 2587.0 | Sell | 2,245,608 | 5134 | LSE | |
| 01:29:54 | 2586.5 | 37 | AT | 2586.5 | 2587.0 | Sell | 2,245,044 | 5133 | LSE | |
| 01:29:54 | 2587.0 | 1114 | AT | 2587.0 | 2587.5 | Sell | 2,245,007 | 5132 | LSE | |
| 01:29:42 | 2587.0 | 774 | AT | 2587.0 | 2588.0 | Sell | 2,243,893 | 5131 | LSE | |
| 01:29:36 | 2586.5 | 354 | AT | 2586.5 | 2587.5 | Sell | 2,243,119 | 5130 | LSE | |
| 01:29:36 | 2586.5 | 402 | AT | 2586.5 | 2587.5 | Sell | 2,242,765 | 5129 | LSE | |
| 01:29:36 | 2586.5 | 409 | AT | 2586.5 | 2587.5 | Sell | 2,242,363 | 5128 | LSE | |
| 01:29:36 | 2586.5 | 420 | AT | 2586.5 | 2587.5 | Sell | 2,241,954 | 5127 | LSE | |
| 01:29:36 | 2586.5 | 462 | AT | 2586.5 | 2587.5 | Sell | 2,241,534 | 5126 | LSE | |
| 01:29:36 | 2586.5 | 1536 | AT | 2586.5 | 2587.5 | Sell | 2,241,072 | 5125 | LSE | |
| 01:29:36 | 2586.5 | 474 | AT | 2586.5 | 2587.5 | Sell | 2,239,536 | 5124 | LSE | |
| 01:29:35 | 2586.5 | 350 | AT | 2586.5 | 2587.0 | Sell | 2,239,062 | 5123 | LSE | |
| 01:29:31 | 2586.5 | 373 | AT | 2586.5 | 2587.0 | Sell | 2,238,712 | 5122 | LSE | |
| 01:29:31 | 2586.0 | 116 | AT | 2586.0 | 2587.0 | Sell | 2,238,339 | 5121 | LSE | |
| 01:29:31 | 2586.0 | 244 | AT | 2586.0 | 2587.0 | Sell | 2,238,223 | 5120 | LSE | |
| 01:29:31 | 2586.5 | 406 | AT | 2586.5 | 2587.0 | Sell | 2,237,979 | 5119 | LSE | |
| 01:29:31 | 2586.5 | 234 | AT | 2586.5 | 2587.0 | Sell | 2,237,573 | 5118 | LSE | |
| 01:29:31 | 2586.5 | 172 | AT | 2586.5 | 2587.0 | Sell | 2,237,339 | 5117 | LSE | |
| 01:29:31 | 2586.5 | 328 | AT | 2586.5 | 2587.0 | Sell | 2,237,167 | 5116 | LSE | |
| 01:29:31 | 2586.5 | 400 | AT | 2586.5 | 2587.0 | Sell | 2,236,839 | 5115 | LSE | |
| 01:29:31 | 2586.5 | 155 | AT | 2586.5 | 2587.5 | Sell | 2,236,439 | 5114 | LSE | |
| 01:29:31 | 2587.0 | 928 | AT | 2587.0 | 2587.5 | Sell | 2,236,284 | 5113 | LSE | |
| 01:29:27 | 2586.14 | 172 | O | 2586.5 | 2587.5 | Sell | 2,235,356 | 5112 | LSE | |
| 01:29:27 | 2587.5 | 411 | AT | 2587.0 | 2587.5 | Buy | 2,235,184 | 5111 | LSE | |
| 01:29:27 | 2587.5 | 364 | AT | 2587.0 | 2587.5 | Buy | 2,234,773 | 5110 | LSE | |
| 01:29:27 | 2587.5 | 204 | AT | 2587.0 | 2587.5 | Buy | 2,234,409 | 5109 | LSE | |
| 01:29:27 | 2587.5 | 422 | AT | 2587.0 | 2587.5 | Buy | 2,234,205 | 5108 | LSE | |
| 01:29:27 | 2587.5 | 685 | AT | 2587.0 | 2587.5 | Buy | 2,233,783 | 5107 | LSE | |
| 01:29:27 | 2587.5 | 785 | AT | 2587.0 | 2587.5 | Buy | 2,233,098 | 5106 | LSE | |
| 01:29:27 | 2587.0 | 473 | AT | 2586.5 | 2587.0 | Buy | 2,232,313 | 5105 | LSE | |
| 01:29:27 | 2587.5 | 962 | AT | 2586.5 | 2587.5 | Buy | 2,231,840 | 5104 | LSE | |
| 01:29:27 | 2587.0 | 432 | AT | 2587.0 | 2587.5 | Sell | 2,230,878 | 5103 | LSE | |
| 01:29:27 | 2587.0 | 223 | AT | 2586.5 | 2587.0 | Buy | 2,230,446 | 5102 | LSE | |
| 01:29:27 | 2587.0 | 287 | AT | 2586.5 | 2587.0 | Buy | 2,230,223 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
