Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:03:10

Delayed by 15 minutes

Trade 2451 - 2401 (22:15-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:43	2565.5	895	AT	2565.0	2565.5	Buy		988,663	2451	LSE
22:15:35	2565.5	1	O	2565.0	2565.5	Buy		987,768	2450	LSE
22:15:27	2565.0	112	AT	2565.0	2565.5	Sell		987,767	2449	LSE
22:15:26	2565.5	527	AT	2565.5	2566.0	Sell		987,655	2448	LSE
22:15:26	2565.5	185	AT	2565.5	2566.0	Sell		987,128	2447	LSE
22:15:21	2565.5	228	AT	2565.5	2566.0	Sell		986,943	2446	LSE
22:15:21	2565.5	103	AT	2565.5	2566.0	Sell		986,715	2445	LSE
22:15:21	2565.5	138	AT	2565.5	2566.0	Sell		986,612	2444	LSE
22:15:06	2566.0	705	AT	2566.0	2566.5	Sell		986,474	2443	LSE
22:15:05	2566.0	545	AT	2566.0	2566.5	Sell		985,769	2442	LSE
22:15:05	2566.0	305	AT	2566.0	2566.5	Sell		985,224	2441	LSE
22:15:00	2566.0	885	AT	2565.5	2566.0	Buy		984,919	2440	LSE
22:14:57	2565.64	137	O	2565.5	2566.0	Sell		984,034	2439	LSE
22:14:42	2566.0	1	O	2565.5	2566.0	Buy		983,897	2438	LSE
22:14:34	2565.5	889	AT	2565.5	2566.0	Sell		983,896	2437	LSE
22:13:32	2565.5	227	O	2565.5	2566.0	Sell		983,007	2436	LSE
22:13:29	2566.0	865	AT	2566.0	2566.5	Sell		982,780	2435	LSE
22:13:02	2566.0	155	O	2566.0	2566.5	Sell		981,915	2434	LSE
22:12:37	2569.5	4000	O	2566.0	2566.5	Buy		981,760	2433	LSE
22:12:16	2566.367	100	O	2566.0	2566.5	Buy		977,760	2432	LSE
22:12:06	2566.5	1	O	2565.5	2566.5	Buy		977,660	2431	LSE
22:12:01	2566.5	2	O	2565.5	2566.5	Buy		977,659	2430	LSE
22:12:01	2566.0	525	AT	2566.0	2566.5	Sell		977,657	2429	LSE
22:12:01	2566.0	255	AT	2566.0	2566.5	Sell		977,132	2428	LSE
22:12:01	2566.0	745	AT	2566.0	2566.5	Sell		976,877	2427	LSE
22:11:56	2566.1	179	O	2566.0	2566.5	Sell		976,132	2426	LSE
22:11:38	2566.14	76	O	2566.0	2566.5	Sell		975,953	2425	LSE
22:11:30	2566.235	2000	O	2566.0	2566.5	Sell		975,877	2424	LSE
22:10:56	2565.5	72	AT	2565.5	2566.0	Sell		973,877	2423	LSE
22:10:28	2566.0	302	AT	2566.0	2566.5	Sell		973,805	2422	LSE
22:10:24	2566.0	117	AT	2566.0	2566.5	Sell		973,503	2421	LSE
22:10:21	2566.0	122	AT	2566.0	2566.5	Sell		973,386	2420	LSE
22:10:18	2566.5	415	AT	2566.5	2567.0	Sell		973,264	2419	LSE
22:10:18	2566.5	168	AT	2566.5	2567.0	Sell		972,849	2418	LSE
22:10:13	2567.0	510	AT	2567.0	2567.5	Sell		972,681	2417	LSE
22:10:13	2567.0	310	AT	2567.0	2567.5	Sell		972,171	2416	LSE
22:10:13	2567.0	175	AT	2567.0	2567.5	Sell		971,861	2415	LSE
22:09:51	2567.0	941	AT	2567.0	2567.5	Sell		971,686	2414	LSE
22:09:15	2567.219	470	O	2566.5	2567.5	Buy		970,745	2413	LSE
22:08:45	2566.5	294	AT	2566.5	2567.5	Sell		970,275	2412	LSE
22:08:32	2567.0	48	O	2566.5	2567.5			969,981	2411	LSE
22:08:13	2566.5	2	O	2566.5	2567.0	Sell		969,933	2410	LSE
22:08:11	2567.0	255	AT	2566.5	2567.0	Buy		969,931	2409	LSE
22:08:11	2567.0	1000	AT	2566.5	2567.0	Buy		969,676	2408	LSE
22:08:09	2567.0	358	AT	2566.5	2567.0	Buy		968,676	2407	LSE
22:08:09	2567.0	519	AT	2567.0	2567.5	Sell		968,318	2406	LSE
22:07:44	2567.5	342	AT	2567.5	2568.0	Sell		967,799	2405	LSE
22:07:44	2567.5	188	AT	2567.5	2568.0	Sell		967,457	2404	LSE
22:07:41	2567.5	20	AT	2567.5	2568.0	Sell		967,269	2403	LSE
22:07:25	2568.0	475	AT	2568.0	2568.5	Sell		967,249	2402	LSE
22:06:46	2568.5	505	AT	2568.5	2569.0	Sell		966,774	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions