Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:10:18

Delayed by 15 minutes

Trade 5601 - 5551 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:56	2597.5	100	AT	2597.0	2597.5	Buy		2,406,079	5601	LSE
01:35:56	2597.0	190	AT	2597.0	2598.0	Sell		2,405,979	5600	LSE
01:35:56	2598.0	536	AT	2597.0	2598.0	Buy		2,405,789	5599	LSE
01:35:56	2598.0	814	AT	2597.0	2598.0	Buy		2,405,253	5598	LSE
01:35:56	2598.0	295	AT	2597.0	2598.0	Buy		2,404,439	5597	LSE
01:35:56	2597.5	388	AT	2597.0	2597.5	Buy		2,404,144	5596	LSE
01:35:56	2597.5	364	AT	2597.0	2597.5	Buy		2,403,756	5595	LSE
01:35:56	2597.5	100	AT	2597.0	2597.5	Buy		2,403,392	5594	LSE
01:35:56	2597.5	100	AT	2596.5	2597.5	Buy		2,403,292	5593	LSE
01:35:56	2597.5	1310	AT	2596.5	2597.5	Buy		2,403,192	5592	LSE
01:35:56	2597.5	450	AT	2596.5	2597.5	Buy		2,401,882	5591	LSE
01:35:56	2597.5	387	AT	2596.5	2597.5	Buy		2,401,432	5590	LSE
01:35:56	2597.5	401	AT	2596.5	2597.5	Buy		2,401,045	5589	LSE
01:35:56	2597.5	750	AT	2596.5	2597.5	Buy		2,400,644	5588	LSE
01:35:56	2597.0	1000	AT	2596.5	2597.0	Buy		2,399,894	5587	LSE
01:35:56	2597.0	410	AT	2596.5	2597.0	Buy		2,398,894	5586	LSE
01:35:56	2597.0	1310	AT	2596.5	2597.0	Buy		2,398,484	5585	LSE
01:35:55	2596.5	273	AT	2596.5	2597.0	Sell		2,397,174	5584	LSE
01:35:55	2596.5	228	AT	2596.5	2597.0	Sell		2,396,901	5583	LSE
01:35:41	2596.5	115	O	2595.5	2596.5	Buy		2,396,673	5582	LSE
01:35:31	2595.5	365	AT	2595.0	2595.5	Buy		2,396,558	5581	LSE
01:35:30	2595.5	254	AT	2595.5	2596.0	Sell		2,396,193	5580	LSE
01:35:30	2595.5	48	AT	2595.5	2596.0	Sell		2,395,939	5579	LSE
01:35:28	2595.5	228	AT	2595.5	2596.0	Sell		2,395,891	5578	LSE
01:35:28	2595.741	105	O	2595.5	2596.5	Sell		2,395,663	5577	LSE
01:35:20	2595.0	139	AT	2595.0	2595.5	Sell		2,395,558	5576	LSE
01:35:20	2595.0	151	AT	2595.0	2595.5	Sell		2,395,419	5575	LSE
01:35:20	2595.5	237	AT	2595.0	2595.5	Buy		2,395,268	5574	LSE
01:35:20	2595.5	312	AT	2595.0	2595.5	Buy		2,395,031	5573	LSE
01:35:16	2594.5	258	AT	2594.5	2595.0	Sell		2,394,719	5572	LSE
01:35:16	2594.555	315	O	2594.5	2595.0	Sell		2,394,461	5571	LSE
01:35:15	2595.0	400	AT	2594.5	2595.0	Buy		2,394,146	5570	LSE
01:35:07	2595.0	282	AT	2594.5	2595.0	Buy		2,393,746	5569	LSE
01:35:05	2595.0	1	O	2594.5	2595.0	Buy		2,393,464	5568	LSE
01:35:05	2594.5	555	AT	2594.5	2595.0	Sell		2,393,463	5567	LSE
01:35:05	2594.5	361	AT	2594.5	2595.0	Sell		2,392,908	5566	LSE
01:35:01	2595.0	284	AT	2594.5	2595.0	Buy		2,392,547	5565	LSE
01:35:01	2595.0	92	AT	2594.5	2595.0	Buy		2,392,263	5564	LSE
01:35:01	2595.0	564	AT	2594.5	2595.0	Buy		2,392,171	5563	LSE
01:35:00	2594.5	1000	AT	2594.0	2594.5	Buy		2,391,607	5562	LSE
01:35:00	2594.5	1000	AT	2594.0	2594.5	Buy		2,390,607	5561	LSE
01:34:58	2594.5	100	AT	2594.0	2594.5	Buy		2,389,607	5560	LSE
01:34:57	2594.5	100	AT	2594.0	2594.5	Buy		2,389,507	5559	LSE
01:34:54	2594.5	100	AT	2594.0	2594.5	Buy		2,389,407	5558	LSE
01:34:51	2594.5	428	AT	2594.5	2595.0	Sell		2,389,307	5557	LSE
01:34:51	2595.0	94	AT	2594.5	2595.0	Buy		2,388,879	5556	LSE
01:34:51	2595.0	100	AT	2594.5	2595.0	Buy		2,388,785	5555	LSE
01:34:51	2595.0	2000	AT	2594.5	2595.0	Buy		2,388,685	5554	LSE
01:34:51	2595.0	100	AT	2594.5	2595.0	Buy		2,386,685	5553	LSE
01:34:47	2594.5	274	AT	2594.5	2595.0	Sell		2,386,585	5552	LSE
01:34:46	2594.294	200	O	2594.0	2595.0	Sell		2,386,311	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions