We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:01 | 2594.5 | 443 | AT | 2593.5 | 2594.5 | Buy | 2,696,652 | 6351 | LSE | |
| 01:49:01 | 2594.5 | 703 | AT | 2593.5 | 2594.5 | Buy | 2,696,209 | 6350 | LSE | |
| 01:49:01 | 2594.5 | 16 | AT | 2593.5 | 2594.5 | Buy | 2,695,506 | 6349 | LSE | |
| 01:49:01 | 2594.5 | 918 | AT | 2593.5 | 2594.5 | Buy | 2,695,490 | 6348 | LSE | |
| 01:49:01 | 2594.5 | 376 | AT | 2593.5 | 2594.5 | Buy | 2,694,572 | 6347 | LSE | |
| 01:49:01 | 2594.0 | 278 | AT | 2593.5 | 2594.0 | Buy | 2,694,196 | 6346 | LSE | |
| 01:49:01 | 2594.0 | 511 | AT | 2593.5 | 2594.0 | Buy | 2,693,918 | 6345 | LSE | |
| 01:49:01 | 2594.0 | 680 | AT | 2593.5 | 2594.0 | Buy | 2,693,407 | 6344 | LSE | |
| 01:48:59 | 2593.5 | 100 | AT | 2593.0 | 2593.5 | Buy | 2,692,727 | 6343 | LSE | |
| 01:48:55 | 2593.5 | 432 | AT | 2593.5 | 2594.0 | Sell | 2,692,627 | 6342 | LSE | |
| 01:48:55 | 2594.0 | 362 | AT | 2594.0 | 2594.5 | Sell | 2,692,195 | 6341 | LSE | |
| 01:48:55 | 2594.0 | 416 | AT | 2594.0 | 2594.5 | Sell | 2,691,833 | 6340 | LSE | |
| 01:48:55 | 2594.0 | 619 | AT | 2594.0 | 2594.5 | Sell | 2,691,417 | 6339 | LSE | |
| 01:48:55 | 2594.0 | 376 | AT | 2594.0 | 2594.5 | Sell | 2,690,798 | 6338 | LSE | |
| 01:48:55 | 2594.0 | 94 | AT | 2594.0 | 2594.5 | Sell | 2,690,422 | 6337 | LSE | |
| 01:48:51 | 2594.5 | 454 | AT | 2594.5 | 2595.0 | Sell | 2,690,328 | 6336 | LSE | |
| 01:48:40 | 2595.0 | 154 | AT | 2595.0 | 2595.5 | Sell | 2,689,874 | 6335 | LSE | |
| 01:48:40 | 2595.0 | 296 | AT | 2595.0 | 2595.5 | Sell | 2,689,720 | 6334 | LSE | |
| 01:48:36 | 2595.0 | 125 | AT | 2595.0 | 2595.5 | Sell | 2,689,424 | 6333 | LSE | |
| 01:48:36 | 2595.0 | 275 | AT | 2595.0 | 2595.5 | Sell | 2,689,299 | 6332 | LSE | |
| 01:48:36 | 2595.0 | 154 | AT | 2595.0 | 2595.5 | Sell | 2,689,024 | 6331 | LSE | |
| 01:48:27 | 2595.0 | 300 | AT | 2595.0 | 2596.0 | Sell | 2,688,870 | 6330 | LSE | |
| 01:48:27 | 2595.5 | 36 | AT | 2595.5 | 2596.0 | Sell | 2,688,570 | 6329 | LSE | |
| 01:48:27 | 2595.5 | 324 | AT | 2595.5 | 2596.0 | Sell | 2,688,534 | 6328 | LSE | |
| 01:48:27 | 2595.5 | 400 | AT | 2595.5 | 2596.0 | Sell | 2,688,210 | 6327 | LSE | |
| 01:48:26 | 2596.0 | 662 | AT | 2596.0 | 2596.5 | Sell | 2,687,810 | 6326 | LSE | |
| 01:48:26 | 2596.0 | 884 | AT | 2596.0 | 2596.5 | Sell | 2,687,148 | 6325 | LSE | |
| 01:48:26 | 2596.0 | 632 | AT | 2596.0 | 2596.5 | Sell | 2,686,264 | 6324 | LSE | |
| 01:48:26 | 2596.0 | 678 | AT | 2596.0 | 2596.5 | Sell | 2,685,632 | 6323 | LSE | |
| 01:48:22 | 2596.0 | 413 | AT | 2595.5 | 2596.0 | Buy | 2,684,954 | 6322 | LSE | |
| 01:48:22 | 2596.0 | 82 | AT | 2595.5 | 2596.0 | Buy | 2,684,541 | 6321 | LSE | |
| 01:48:11 | 2595.5 | 157 | AT | 2595.0 | 2595.5 | Buy | 2,684,459 | 6320 | LSE | |
| 01:48:09 | 2595.0 | 38 | AT | 2595.0 | 2596.0 | Sell | 2,684,302 | 6319 | LSE | |
| 01:48:09 | 2595.5 | 102 | AT | 2595.5 | 2596.0 | Sell | 2,684,264 | 6318 | LSE | |
| 01:48:09 | 2595.5 | 200 | AT | 2595.5 | 2596.0 | Sell | 2,684,162 | 6317 | LSE | |
| 01:48:09 | 2595.5 | 60 | AT | 2595.5 | 2596.0 | Sell | 2,683,962 | 6316 | LSE | |
| 01:48:09 | 2596.0 | 60 | AT | 2595.0 | 2596.0 | Buy | 2,683,902 | 6315 | LSE | |
| 01:48:09 | 2596.0 | 448 | AT | 2595.0 | 2596.0 | Buy | 2,683,842 | 6314 | LSE | |
| 01:48:09 | 2596.0 | 435 | AT | 2595.0 | 2596.0 | Buy | 2,683,394 | 6313 | LSE | |
| 01:48:09 | 2596.0 | 361 | AT | 2595.0 | 2596.0 | Buy | 2,682,959 | 6312 | LSE | |
| 01:48:09 | 2596.0 | 1310 | AT | 2595.0 | 2596.0 | Buy | 2,682,598 | 6311 | LSE | |
| 01:48:09 | 2596.0 | 386 | AT | 2595.0 | 2596.0 | Buy | 2,681,288 | 6310 | LSE | |
| 01:48:03 | 2595.5 | 282 | AT | 2595.5 | 2596.0 | Sell | 2,680,902 | 6309 | LSE | |
| 01:48:02 | 2595.5 | 562 | AT | 2595.5 | 2596.0 | Sell | 2,680,620 | 6308 | LSE | |
| 01:48:02 | 2595.5 | 154 | AT | 2595.5 | 2596.0 | Sell | 2,680,058 | 6307 | LSE | |
| 01:48:02 | 2595.5 | 259 | AT | 2595.5 | 2596.0 | Sell | 2,679,904 | 6306 | LSE | |
| 01:48:02 | 2595.5 | 151 | AT | 2595.5 | 2596.0 | Sell | 2,679,645 | 6305 | LSE | |
| 01:48:02 | 2595.5 | 1 | AT | 2595.5 | 2596.0 | Sell | 2,679,494 | 6304 | LSE | |
| 01:48:02 | 2595.5 | 2 | AT | 2595.5 | 2596.0 | Sell | 2,679,493 | 6303 | LSE | |
| 01:48:02 | 2595.5 | 491 | AT | 2595.5 | 2596.0 | Sell | 2,679,491 | 6302 | LSE | |
| 01:48:02 | 2595.5 | 25 | AT | 2595.5 | 2596.0 | Sell | 2,679,000 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
