TIDMVOD
RNS Number : 5079T
Vodafone Group Plc
21 March 2019
21 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 20 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 148.0400
--------------
Lowest price paid per share
(pence): 145.5400
--------------
Volume weighted average price
paid per share (pence): 146.2008
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,512,240,090 of its ordinary shares in treasury and have
27,303,018,088 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 20 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
145.5400 pence per share as one transaction at 17:03 (GMT) on the
London Stock Exchange (transaction reference:
1824139784578676075-20190320); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 20 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:02 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 145.5400 7,264,248
------------------------ --------------------
LSE 146.8617 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
20-Mar-2019
4272 146.5000 08:01:33 XLON 01003010000002055-E0dMAZS0iV2x20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
979 146.5600 08:01:47 XLON 01003010000002118-E0dMAZS0iVQs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
97 146.5600 08:01:50 XLON 01003010000002118-E0dMAZS0iVWG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
32 146.5600 08:01:50 XLON 01003010000002118-E0dMAZS0iVWA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.5600 08:01:56 XLON 01003010000002118-E0dMAZS0iVb720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3880 146.5600 08:02:04 XLON 11003110000002200-E0dMAZS0iVgR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2419 146.5600 08:02:04 XLON 01003010000002118-E0dMAZS0iVgP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4515 146.4000 08:02:13 XLON 11003110000002300-E0dMAZS0iVqJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4515 146.4600 08:02:27 XLON 01003010000002416-E0dMAZS0iW1S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
248 146.6200 08:02:41 XLON 01003010000002535-E0dMAZS0iWAA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4586 146.6200 08:02:42 XLON 11003110000002550-E0dMAZS0iWB520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
181 146.6000 08:02:56 XLON 11003110000002669-E0dMAZS0iWOZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4655 146.6000 08:02:57 XLON 01003010000002664-E0dMAZS0iWQL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
223 146.4400 08:03:11 XLON 01003010000002843-E0dMAZS0iWfv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4602 146.4400 08:03:12 XLON 11003110000002858-E0dMAZS0iWh320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5401 146.5800 08:03:30 XLON 01003010000003105-E0dMAZS0iWzu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4564 146.7200 08:03:46 XLON 01003010000003266-E0dMAZS0iXEC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3848 146.6400 08:04:18 XLON 01003010000003537-E0dMAZS0iXZH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4501 146.6400 08:04:18 XLON 11003110000003548-E0dMAZS0iXZF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3408 146.6600 08:04:24 XLON 11003110000003669-E0dMAZS0iXdy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1079 146.6600 08:04:24 XLON 11003110000003669-E0dMAZS0iXdw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
86 146.8800 08:04:37 XLON 11003110000003791-E0dMAZS0iXmm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
154 146.8800 08:04:37 XLON 11003110000003791-E0dMAZS0iXmo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4568 146.8800 08:04:38 XLON 01003010000003788-E0dMAZS0iXn620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
271 146.8600 08:04:52 XLON 11003110000003898-E0dMAZS0iXwp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
271 146.7800 08:04:53 XLON 01003010000003882-E0dMAZS0iXy120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4586 146.7800 08:04:54 XLON 11003110000003908-E0dMAZS0iY0M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4479 146.7200 08:05:08 XLON 11003110000004024-E0dMAZS0iYC320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2887 146.8400 08:05:46 XLON 01003010000004179-E0dMAZS0iYnl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1587 146.8400 08:05:46 XLON 01003010000004179-E0dMAZS0iYnc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3739 146.8400 08:05:46 XLON 11003110000004285-E0dMAZS0iYnr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 146.8400 08:05:46 XLON 11003110000004285-E0dMAZS0iYnw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1002 146.7600 08:05:47 XLON 01003010000004458-E0dMAZS0iYpL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4526 146.9600 08:06:01 XLON 01003010000004581-E0dMAZS0iZ5Y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
603 147.0000 08:06:05 XLON 11003110000004612-E0dMAZS0iZDL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3866 147.0000 08:06:05 XLON 11003110000004612-E0dMAZS0iZDD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4461 147.0200 08:06:31 XLON 11003110000004767-E0dMAZS0iZqu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3823 147.0200 08:06:31 XLON 01003010000004849-E0dMAZS0iZqw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7167 147.0400 08:06:46 XLON 11003110000005034-E0dMAZS0iaA420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4460 147.0000 08:06:56 XLON 01003010000005003-E0dMAZS0iaKn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7383 147.1200 08:07:52 XLON 01003010000006006-E0dMAZS0ibHV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7065 147.1200 08:07:53 XLON 11003110000006043-E0dMAZS0ibIC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2767 147.1000 08:08:07 XLON 01003010000006251-E0dMAZS0ibhF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4976 147.0800 08:08:16 XLON 01003010000006369-E0dMAZS0ibwy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4728 147.1000 08:08:33 XLON 01003010000006543-E0dMAZS0icKJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6936 147.1000 08:08:48 XLON 01003010000006778-E0dMAZS0ichD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6080 147.1000 08:09:08 XLON 01003010000007116-E0dMAZS0id5e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
985 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3207 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1350 147.1000 08:09:27 XLON 11003110000007282-E0dMAZS0idVc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1620 147.1400 08:09:45 XLON 01003010000007523-E0dMAZS0idtm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3226 147.1400 08:09:45 XLON 01003010000007523-E0dMAZS0idto20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2751 147.0000 08:09:47 XLON 11003110000006981-E0dMAZS0idwP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4623 147.0400 08:09:47 XLON 11003110000006757-E0dMAZS0idvf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
791 147.0400 08:09:47 XLON 11003110000006757-E0dMAZS0idvS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6040 147.1000 08:10:26 XLON 01003010000008201-E0dMAZS0ifF620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4745 147.0800 08:10:27 XLON 11003110000008200-E0dMAZS0ifGo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4314 147.0600 08:11:00 XLON 11003110000008502-E0dMAZS0ig5N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
773 147.0800 08:11:14 XLON 01003010000008613-E0dMAZS0igKS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5821 147.0800 08:11:17 XLON 11003110000008615-E0dMAZS0igOh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4306 147.1000 08:11:35 XLON 01003010000008759-E0dMAZS0ighr20190320
-------------- --------------- -------- ---------------------------------------
2093 147.1400 20-Mar-2019 XLON 01003010000008828-E0dMAZS0igpV20190320
08:11:49
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1896 147.1400 08:11:56 XLON 11003110000008866-E0dMAZS0igwL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1400 08:11:56 XLON 11003110000008866-E0dMAZS0igwJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.3400 08:12:47 XLON 01003010000009349-E0dMAZS0iiIZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5184 147.3400 08:12:47 XLON 01003010000009349-E0dMAZS0iiIb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3603 147.3400 08:12:47 XLON 11003110000009362-E0dMAZS0iiId20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5999 147.3000 08:12:54 XLON 11003110000009426-E0dMAZS0iiPh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5000 147.3000 08:13:01 XLON 01003010000009453-E0dMAZS0iiaI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4014 147.5000 08:13:22 XLON 11003110000009706-E0dMAZS0ij3120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
217 147.5000 08:13:22 XLON 11003110000009706-E0dMAZS0ij2z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4366 147.5200 08:13:30 XLON 01003010000009824-E0dMAZS0ijEN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4367 147.5000 08:13:44 XLON 11003110000009983-E0dMAZS0ijbv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4365 147.5400 08:14:02 XLON 01003010000010132-E0dMAZS0ijt020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2470 147.4800 08:14:12 XLON 01003010000010298-E0dMAZS0ik5J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1300 147.4200 08:14:22 XLON 11003110000010411-E0dMAZS0ikGl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3073 147.4200 08:14:22 XLON 11003110000010411-E0dMAZS0ikGj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4665 147.4000 08:14:35 XLON 11003110000010603-E0dMAZS0ikbP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4351 147.4200 08:14:49 XLON 11003110000010765-E0dMAZS0ikxt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4350 147.4000 08:15:06 XLON 01003010000010855-E0dMAZS0ilLk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4774 147.2800 08:15:21 XLON 11003110000011079-E0dMAZS0ilsN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4635 147.3800 08:15:37 XLON 01003010000011263-E0dMAZS0imMc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.3800 08:15:47 XLON 01003010000011367-E0dMAZS0imcR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
729 147.3800 08:15:47 XLON 01003010000011367-E0dMAZS0imcT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4337 147.3800 08:16:01 XLON 11003110000011536-E0dMAZS0in5C20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4327 147.3600 08:16:18 XLON 11003110000011720-E0dMAZS0inhr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
989 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2379 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1390 147.3000 08:16:29 XLON 11003110000011806-E0dMAZS0inwb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
959 147.2600 08:16:31 XLON 01003010000011812-E0dMAZS0inz120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3799 147.2600 08:16:31 XLON 01003010000011812-E0dMAZS0inyy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5264 147.5000 08:17:05 XLON 01003010000012067-E0dMAZS0ip4420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1055 147.5600 08:17:20 XLON 01003010000012260-E0dMAZS0ipbl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1667 147.5600 08:17:20 XLON 01003010000012260-E0dMAZS0ipbj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3425 147.5600 08:17:29 XLON 01003010000012393-E0dMAZS0iplG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2975 147.5600 08:17:29 XLON 01003010000012393-E0dMAZS0iplE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5025 147.5600 08:17:29 XLON 11003110000012346-E0dMAZS0iplC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
955 147.4800 08:17:42 XLON 11003110000012496-E0dMAZS0iqB420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
791 147.4800 08:17:48 XLON 11003110000012496-E0dMAZS0iqIt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6287 147.5400 08:18:13 XLON 11003110000012849-E0dMAZS0ir0920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5619 147.5200 08:18:17 XLON 11003110000012840-E0dMAZS0ir4W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
534 147.5200 08:18:17 XLON 11003110000012840-E0dMAZS0ir4T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7466 147.5200 08:18:17 XLON 11003110000012829-E0dMAZS0ir4R20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7351 147.5000 08:19:14 XLON 11003110000013322-E0dMAZS0isMk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5887 147.4600 08:19:21 XLON 01003010000013347-E0dMAZS0iscU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4205 147.4600 08:19:21 XLON 11003110000013314-E0dMAZS0iscW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5035 147.5600 08:20:12 XLON 01003010000013801-E0dMAZS0iu5d20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4348 147.5200 08:20:43 XLON 01003010000014052-E0dMAZS0iv2720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3661 147.5200 08:20:43 XLON 11003110000014015-E0dMAZS0iv2920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5981 147.4200 08:20:53 XLON 11003110000014094-E0dMAZS0ivDp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
404 147.4200 08:20:53 XLON 01003010000014130-E0dMAZS0ivDn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6004 147.4200 08:20:53 XLON 01003010000014130-E0dMAZS0ivDl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7177 147.3800 08:21:06 XLON 11003110000014150-E0dMAZS0ivaH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11552 147.4000 08:21:06 XLON 01003010000014193-E0dMAZS0ivaB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
700 147.4800 08:22:38 XLON 01003010000014786-E0dMAZS0ixTm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6791 147.5400 08:22:44 XLON 01003010000014822-E0dMAZS0ixez20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5561 147.6400 08:23:00 XLON 11003110000014892-E0dMAZS0iy6G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5949 147.6200 08:23:00 XLON 01003010000014886-E0dMAZS0iy7U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1100 147.4800 08:23:38 XLON 01003010000015199-E0dMAZS0iyom20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1663 147.5600 08:24:17 XLON 01003010000015461-E0dMAZS0izZI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9000 147.5600 08:24:17 XLON 01003010000015461-E0dMAZS0izZG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2472 147.5600 08:24:18 XLON 11003110000015477-E0dMAZS0izZw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9022 147.5400 08:24:19 XLON 01003010000015465-E0dMAZS0izc320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1459 147.4400 08:24:56 XLON 11003110000015685-E0dMAZS0j0GC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5711 147.4400 08:25:05 XLON 11003110000015784-E0dMAZS0j0Re20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1321 147.4400 08:25:05 XLON 01003010000015757-E0dMAZS0j0Rc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6253 147.4400 08:25:05 XLON 01003010000015734-E0dMAZS0j0Ra20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1525 147.6000 08:26:05 XLON 11003110000016349-E0dMAZS0j24N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.6000 08:26:06 XLON 01003010000016343-E0dMAZS0j26u20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
900 147.6000 08:26:07 XLON 11003110000016370-E0dMAZS0j2A620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.6000 08:26:07 XLON 11003110000016370-E0dMAZS0j2A420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1445 147.6600 08:26:18 XLON 11003110000016461-E0dMAZS0j2Nu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1210 147.6600 08:26:30 XLON 11003110000016477-E0dMAZS0j2YL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3141 147.6600 08:26:30 XLON 11003110000016477-E0dMAZS0j2YN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4190 147.7000 08:26:44 XLON 11003110000016573-E0dMAZS0j2ug20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4089 147.7000 08:26:49 XLON 01003010000016569-E0dMAZS0j32Y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.7000 08:26:49 XLON 01003010000016569-E0dMAZS0j32W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4188 147.7000 08:27:03 XLON 11003110000016709-E0dMAZS0j3Mm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2290 147.7000 08:27:17 XLON 01003010000016738-E0dMAZS0j3ix20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4272 147.7000 08:27:25 XLON 11003110000016818-E0dMAZS0j3rJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1853 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43Y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
429 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1893 147.7000 08:27:39 XLON 01003010000016842-E0dMAZS0j43W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1642 147.5800 08:28:02 XLON 11003110000017035-E0dMAZS0j4MU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8232 147.5800 08:28:02 XLON 11003110000017042-E0dMAZS0j4MW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6890 147.5800 08:28:02 XLON 01003010000016990-E0dMAZS0j4MS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1482 147.5400 08:28:05 XLON 01003010000016935-E0dMAZS0j4On20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3112 147.5400 08:28:05 XLON 01003010000016935-E0dMAZS0j4Op20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5074 147.3200 08:29:05 XLON 11003110000017517-E0dMAZS0j5Rk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5496 147.3600 08:29:05 XLON 01003010000017472-E0dMAZS0j5RK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4226 147.3800 08:29:41 XLON 11003110000017827-E0dMAZS0j6FQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.3800 08:29:41 XLON 11003110000017827-E0dMAZS0j6FN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6489 147.3400 08:29:52 XLON 01003010000017791-E0dMAZS0j6Vq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2600 08:30:17 XLON 01003010000018218-E0dMAZS0j7NZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4629 147.2200 08:30:29 XLON 01003010000018335-E0dMAZS0j7dX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
48 147.2600 08:30:45 XLON 01003010000018428-E0dMAZS0j7vC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4055 147.2600 08:30:46 XLON 11003110000018474-E0dMAZS0j7vi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
358 147.2600 08:30:46 XLON 11003110000018474-E0dMAZS0j7vk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4164 147.2400 08:30:50 XLON 11003110000018453-E0dMAZS0j7zg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
565 147.2400 08:31:14 XLON 11003110000018646-E0dMAZS0j8L120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4515 147.2400 08:31:14 XLON 11003110000018646-E0dMAZS0j8Kv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8466 147.2400 08:31:14 XLON 01003010000018615-E0dMAZS0j8Kt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1777 147.4000 08:32:24 XLON 11003110000019131-E0dMAZS0j9cp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4140 147.4000 08:32:24 XLON 01003010000019061-E0dMAZS0j9cl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8300 147.4000 08:32:24 XLON 01003010000019061-E0dMAZS0j9cj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 147.4000 08:32:24 XLON 01003010000019105-E0dMAZS0j9cn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5332 147.3800 08:32:30 XLON 11003110000019085-E0dMAZS0j9iA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3108 147.4200 08:33:37 XLON 11003110000019576-E0dMAZS0jAwX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1119 147.4200 08:33:37 XLON 11003110000019576-E0dMAZS0jAwZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3740 147.3800 08:33:42 XLON 01003010000019552-E0dMAZS0jB3N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2601 147.3800 08:33:42 XLON 01003010000019552-E0dMAZS0jB3L20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4177 147.3200 08:34:13 XLON 01003010000019853-E0dMAZS0jBZ720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5132 147.3200 08:34:30 XLON 01003010000019949-E0dMAZS0jBiv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
146 147.3200 08:34:30 XLON 11003110000019969-E0dMAZS0jBix20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4595 147.3000 08:34:30 XLON 11003110000019872-E0dMAZS0jBj320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4810 147.3200 08:34:30 XLON 11003110000019961-E0dMAZS0jBir20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
54 147.3200 08:35:18 XLON 01003010000020313-E0dMAZS0jCgv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6731 147.3200 08:35:19 XLON 11003110000020326-E0dMAZS0jChX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
232 147.3200 08:35:42 XLON 01003010000020469-E0dMAZS0jD9W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
232 147.3200 08:35:43 XLON 11003110000020481-E0dMAZS0jDB720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5014 147.3200 08:35:44 XLON 01003010000020491-E0dMAZS0jDDM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
918 147.3400 08:36:00 XLON 11003110000020636-E0dMAZS0jDTC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1403 147.3400 08:36:00 XLON 11003110000020636-E0dMAZS0jDTE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6070 147.3800 08:36:11 XLON 01003010000020763-E0dMAZS0jDma20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2114 147.3600 08:36:15 XLON 11003110000020756-E0dMAZS0jDtB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3609 147.3600 08:36:18 XLON 11003110000020756-E0dMAZS0jDxF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5725 147.3400 08:36:22 XLON 11003110000020654-E0dMAZS0jE2X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1473 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3759 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9h20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.3800 08:37:35 XLON 01003010000021383-E0dMAZS0jF9e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5332 147.3800 08:37:35 XLON 11003110000021411-E0dMAZS0jF9k20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4200 08:37:51 XLON 11003110000021487-E0dMAZS0jFXz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4315 147.4600 08:38:19 XLON 11003110000021588-E0dMAZS0jFrI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3742 147.4600 08:38:19 XLON 01003010000021570-E0dMAZS0jFrK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1392 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1489 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1437 147.4600 08:38:26 XLON 11003110000021640-E0dMAZS0jFvV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
900 147.4800 08:38:41 XLON 11003110000021740-E0dMAZS0jG8z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1106 147.4800 08:38:44 XLON 01003010000021742-E0dMAZS0jGB020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
790 147.4800 08:38:48 XLON 11003110000021779-E0dMAZS0jGFO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4398 147.4600 08:38:56 XLON 11003110000021790-E0dMAZS0jGND20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
363 147.4600 08:39:17 XLON 01003010000021966-E0dMAZS0jGwN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
35 147.4600 08:39:18 XLON 01003010000021971-E0dMAZS0jGxA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.4600 08:39:19 XLON 11003110000021981-E0dMAZS0jGxp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7541 147.4600 08:39:19 XLON 11003110000021981-E0dMAZS0jGxv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4302 147.4600 08:39:46 XLON 11003110000022049-E0dMAZS0jHNJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2164 147.4600 08:39:49 XLON 11003110000022142-E0dMAZS0jHOT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2138 147.4600 08:39:49 XLON 11003110000022142-E0dMAZS0jHOV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4300 147.4600 08:40:04 XLON 11003110000022291-E0dMAZS0jHei20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1442 147.4600 08:40:19 XLON 11003110000022471-E0dMAZS0jHsW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2846 147.4600 08:40:19 XLON 11003110000022471-E0dMAZS0jHsU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2258 147.4600 08:40:34 XLON 01003010000022631-E0dMAZS0jI5E20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4600 08:40:42 XLON 11003110000022699-E0dMAZS0jIIT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
749 147.4600 08:40:54 XLON 11003110000022782-E0dMAZS0jIPc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4600 08:40:54 XLON 11003110000022782-E0dMAZS0jIPa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3795 147.4400 08:41:11 XLON 11003110000022927-E0dMAZS0jIct20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
485 147.4400 08:41:11 XLON 11003110000022927-E0dMAZS0jIcv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
54 147.4400 08:41:25 XLON 11003110000023148-E0dMAZS0jIkH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3800 147.4800 08:42:02 XLON 01003010000023577-E0dMAZS0jJEj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1025 147.4800 08:42:02 XLON 01003010000023577-E0dMAZS0jJEh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4800 08:42:03 XLON 11003110000023596-E0dMAZS0jJIF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4086 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
477 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2728 147.4800 08:42:04 XLON 01003010000023606-E0dMAZS0jJJ520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4800 08:42:19 XLON 11003110000023754-E0dMAZS0jJW320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
591 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
130 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3448 147.5000 08:42:31 XLON 01003010000023956-E0dMAZS0jJgn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6390 147.4800 08:42:46 XLON 01003010000024189-E0dMAZS0jK0W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4523 147.5000 08:43:08 XLON 01003010000024427-E0dMAZS0jKI120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4934 147.4800 08:43:13 XLON 11003110000024427-E0dMAZS0jKKN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8811 147.5600 08:44:00 XLON 01003010000024838-E0dMAZS0jLBU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10913 147.5600 08:44:00 XLON 11003110000024853-E0dMAZS0jLBY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1278 147.5400 08:44:00 XLON 11003110000024745-E0dMAZS0jLCE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 147.5600 08:44:00 XLON 01003010000024867-E0dMAZS0jLBe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5254 147.5600 08:44:00 XLON 01003010000024867-E0dMAZS0jLBa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
796 147.5400 08:44:00 XLON 01003010000024705-E0dMAZS0jLCA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
853 147.5400 08:44:00 XLON 11003110000024711-E0dMAZS0jLCC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1472 147.5400 08:44:00 XLON 01003010000024776-E0dMAZS0jLCG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4847 147.5400 08:44:00 XLON 11003110000024691-E0dMAZS0jLC820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
736 147.5400 08:44:00 XLON 01003010000024800-E0dMAZS0jLCK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
369 147.5400 08:44:00 XLON 11003110000024780-E0dMAZS0jLCI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.6200 08:45:41 XLON 01003010000026029-E0dMAZS0jN6U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6000 08:45:48 XLON 11003110000026035-E0dMAZS0jNEV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 147.5600 08:45:52 XLON 01003010000026030-E0dMAZS0jNG120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1798 147.6200 08:46:12 XLON 11003110000026418-E0dMAZS0jNit20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 147.6000 08:46:12 XLON 11003110000026418-E0dMAZS0jNir20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
935 147.6200 08:46:47 XLON 01003010000026712-E0dMAZS0jOVE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
942 147.6200 08:46:47 XLON 01003010000026712-E0dMAZS0jOVG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4007 147.6200 08:47:00 XLON 11003110000026746-E0dMAZS0jOpO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
81 147.6200 08:47:00 XLON 11003110000026746-E0dMAZS0jOpQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5823 147.5600 08:47:09 XLON 11003110000026899-E0dMAZS0jPDp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4619 147.5600 08:47:09 XLON 01003010000026904-E0dMAZS0jPDn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3595 147.5000 08:47:25 XLON 11003110000026978-E0dMAZS0jPX720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5242 147.4400 08:48:09 XLON 11003110000027400-E0dMAZS0jQQ520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3851 147.4600 08:48:26 XLON 11003110000027599-E0dMAZS0jQbI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5936 147.4800 08:48:32 XLON 11003110000027702-E0dMAZS0jQmr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3405 147.5400 08:49:14 XLON 11003110000028053-E0dMAZS0jRZc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4667 147.5400 08:49:14 XLON 01003010000028093-E0dMAZS0jRZa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
345 147.5400 08:49:14 XLON 11003110000028053-E0dMAZS0jRZe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4075 147.5600 08:49:23 XLON 11003110000028141-E0dMAZS0jRl820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5376 147.5600 08:49:23 XLON 01003010000028144-E0dMAZS0jRl420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1695 147.5200 08:49:23 XLON 01003010000028177-E0dMAZS0jRm620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2466 147.5200 08:49:23 XLON 01003010000028177-E0dMAZS0jRm820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1256 147.5800 08:50:12 XLON 11003110000028436-E0dMAZS0jSTn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2365 147.5800 08:50:16 XLON 01003010000028520-E0dMAZS0jSW420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.5800 08:50:16 XLON 01003010000028520-E0dMAZS0jSW220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1066 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSe320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1213 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSeC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1491 147.5800 08:50:27 XLON 11003110000028562-E0dMAZS0jSe920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4408 147.5600 08:50:52 XLON 11003110000028820-E0dMAZS0jTC620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
684 147.5600 08:50:52 XLON 11003110000028820-E0dMAZS0jTC420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4667 147.5400 08:50:52 XLON 01003010000028875-E0dMAZS0jTCi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7500 147.5600 08:51:13 XLON 11003110000028943-E0dMAZS0jTXX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3547 147.5600 08:51:13 XLON 11003110000028943-E0dMAZS0jTXZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6361 147.5200 08:51:26 XLON 11003110000028909-E0dMAZS0jTio20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2525 147.5200 08:51:26 XLON 11003110000028909-E0dMAZS0jTiq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2462 147.5000 08:51:26 XLON 01003010000028960-E0dMAZS0jTjE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4243 147.5000 08:51:26 XLON 11003110000028821-E0dMAZS0jTjC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3574 147.5000 08:51:26 XLON 01003010000028960-E0dMAZS0jTjG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2567 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1400 147.4000 08:52:52 XLON 01003010000029691-E0dMAZS0jUfP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
18888 147.3800 08:53:08 XLON 01003010000029630-E0dMAZS0jUu420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1276 147.3600 08:54:10 XLON 11003110000029952-E0dMAZS0jWRa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4234 147.3600 08:54:10 XLON 11003110000029952-E0dMAZS0jWRc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6488 147.3600 08:54:10 XLON 01003010000030019-E0dMAZS0jWRe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8642 147.3400 08:55:04 XLON 01003010000030515-E0dMAZS0jXEJ20190320
-------------- --------------- -------- ---------------------------------------
2021 147.3400 20-Mar-2019 XLON 01003010000030515-E0dMAZS0jXEH20190320
08:55:04
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4443 147.3000 08:55:23 XLON 01003010000030549-E0dMAZS0jXQM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11552 147.3200 08:55:23 XLON 11003110000030364-E0dMAZS0jXPn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
53 147.3000 08:56:10 XLON 11003110000030842-E0dMAZS0jYGH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12427 147.3000 08:56:10 XLON 11003110000030842-E0dMAZS0jYGL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
17472 147.2800 08:56:12 XLON 11003110000030823-E0dMAZS0jYGs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12480 147.2400 08:56:12 XLON 11003110000030780-E0dMAZS0jYHJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2866 147.2200 08:56:38 XLON 01003010000030983-E0dMAZS0jYYI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1550 147.2200 08:56:38 XLON 01003010000030983-E0dMAZS0jYYK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9000 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZvD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4646 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZvF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.1000 08:58:37 XLON 01003010000031491-E0dMAZS0jZv620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14995 147.0600 08:58:41 XLON 11003110000031420-E0dMAZS0ja2m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12214 146.9400 09:00:13 XLON 01003010000031975-E0dMAZS0jbsM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6250 147.0200 09:01:16 XLON 01003010000033052-E0dMAZS0jdRF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4833 147.0000 09:01:20 XLON 01003010000032816-E0dMAZS0jdYZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1281 147.0000 09:01:20 XLON 01003010000032816-E0dMAZS0jdYW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
143 147.0600 09:02:09 XLON 01003010000033332-E0dMAZS0jeW720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3726 147.0600 09:02:09 XLON 01003010000033332-E0dMAZS0jeVz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4867 147.0600 09:02:09 XLON 01003010000033386-E0dMAZS0jeWB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3611 147.0400 09:02:12 XLON 01003010000033309-E0dMAZS0jea520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10762 147.0200 09:02:20 XLON 11003110000033248-E0dMAZS0jekq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3869 147.0200 09:02:20 XLON 01003010000033295-E0dMAZS0jeko20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6584 146.9600 09:02:27 XLON 01003010000033495-E0dMAZS0jeu420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8226 147.0000 09:03:32 XLON 11003110000033584-E0dMAZS0jgGf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
734 147.0600 09:04:32 XLON 11003110000034185-E0dMAZS0jhMU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5253 147.0600 09:04:32 XLON 11003110000034185-E0dMAZS0jhMb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 147.0800 09:06:01 XLON 01003010000034882-E0dMAZS0jjNB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2592 147.0800 09:06:01 XLON 01003010000034882-E0dMAZS0jjND20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7412 147.0600 09:06:28 XLON 01003010000034983-E0dMAZS0jjkR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
392 147.0600 09:06:28 XLON 11003110000034971-E0dMAZS0jjkT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5961 147.0600 09:06:28 XLON 11003110000034971-E0dMAZS0jjkV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0800 09:07:34 XLON 11003110000035313-E0dMAZS0jkRJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1665 147.0800 09:07:34 XLON 11003110000035313-E0dMAZS0jkRL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4931 147.0800 09:07:53 XLON 01003010000035481-E0dMAZS0jkXB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1090 147.1200 09:08:14 XLON 01003010000035655-E0dMAZS0jkyk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1283 147.1200 09:08:14 XLON 01003010000035655-E0dMAZS0jkyi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
698 147.1400 09:08:32 XLON 11003110000035696-E0dMAZS0jlG320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4623 147.1400 09:08:32 XLON 01003010000035784-E0dMAZS0jlG520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
106 147.1400 09:08:32 XLON 11003110000035703-E0dMAZS0jlGE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1721 147.1400 09:08:32 XLON 11003110000035669-E0dMAZS0jlFz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5461 147.1400 09:08:32 XLON 11003110000035656-E0dMAZS0jlFx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6928 147.1400 09:08:32 XLON 11003110000035703-E0dMAZS0jlG720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1565 147.1400 09:08:32 XLON 11003110000035681-E0dMAZS0jlG120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3153 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2744 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
217 147.1600 09:09:47 XLON 01003010000036299-E0dMAZS0jmEf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6503 147.2000 09:09:54 XLON 11003110000036271-E0dMAZS0jmfA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5904 147.1800 09:10:18 XLON 01003010000036349-E0dMAZS0jn3c20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5099 147.1600 09:10:53 XLON 11003110000036874-E0dMAZS0jnVK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7999 147.1600 09:11:12 XLON 11003110000036937-E0dMAZS0jnk820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1776 147.1600 09:11:12 XLON 11003110000036937-E0dMAZS0jnkA20190320
-------------- --------------- -------- ---------------------------------------
2013 147.1800 20-Mar-2019 XLON 01003010000037119-E0dMAZS0jnk020190320
09:11:12
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2645 147.1800 09:11:12 XLON 01003010000037119-E0dMAZS0jnk220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
438 147.1600 09:12:13 XLON 01003010000037583-E0dMAZS0johW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5198 147.1600 09:12:14 XLON 01003010000037592-E0dMAZS0joi720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
664 147.1600 09:12:14 XLON 01003010000037592-E0dMAZS0joiA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4730 147.1400 09:12:20 XLON 11003110000037468-E0dMAZS0joms20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2754 147.1400 09:12:20 XLON 01003010000037556-E0dMAZS0jomu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2808 147.1600 09:13:01 XLON 01003010000037936-E0dMAZS0jp9v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1774 147.1600 09:13:01 XLON 01003010000037936-E0dMAZS0jp9t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
723 147.1200 09:13:12 XLON 11003110000037448-E0dMAZS0jpQ320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4753 147.1200 09:13:12 XLON 11003110000037448-E0dMAZS0jpQ120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7507 147.0800 09:13:52 XLON 01003010000038292-E0dMAZS0jpxu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3041 147.0800 09:13:52 XLON 01003010000038325-E0dMAZS0jpxw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8021 147.0800 09:13:52 XLON 01003010000038333-E0dMAZS0jpxy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6887 147.0600 09:13:52 XLON 01003010000038275-E0dMAZS0jpyB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.9600 09:15:18 XLON 01003010000039035-E0dMAZS0jrCS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
497 146.9600 09:15:18 XLON 01003010000039035-E0dMAZS0jrCU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2762 146.9400 09:15:34 XLON 11003110000039071-E0dMAZS0jrUz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1762 146.9400 09:15:34 XLON 11003110000039071-E0dMAZS0jrV120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4397 146.9200 09:15:42 XLON 11003110000038946-E0dMAZS0jrak20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3882 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2700 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 146.9000 09:16:32 XLON 01003010000039462-E0dMAZS0jsB720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.9000 09:16:32 XLON 11003110000039389-E0dMAZS0jsBM20190320
-------------- --------------- -------- ---------------------------------------
1962 146.9000 20-Mar-2019 XLON 01003010000039462-E0dMAZS0jsBA20190320
09:16:32
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4008 146.9000 09:16:32 XLON 11003110000039378-E0dMAZS0jsBC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4243 146.8600 09:16:43 XLON 01003010000039423-E0dMAZS0jsJZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2899 146.8600 09:16:43 XLON 01003010000039423-E0dMAZS0jsJe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1287 146.7000 09:18:11 XLON 01003010000040102-E0dMAZS0jtit20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5037 146.7000 09:18:11 XLON 01003010000040102-E0dMAZS0jtiv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5481 146.6800 09:18:14 XLON 11003110000040036-E0dMAZS0jtlc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4111 146.7000 09:18:57 XLON 11003110000040383-E0dMAZS0juLb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1689 146.7000 09:18:57 XLON 11003110000040383-E0dMAZS0juLd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5243 146.7000 09:19:20 XLON 01003010000040600-E0dMAZS0juen20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
212 146.7000 09:19:20 XLON 01003010000040600-E0dMAZS0juel20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4082 146.7000 09:19:41 XLON 11003110000040691-E0dMAZS0juwO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4111 146.7000 09:19:57 XLON 01003010000040836-E0dMAZS0jv7F20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1181 146.7000 09:19:57 XLON 01003010000040836-E0dMAZS0jv7H20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5800 146.6800 09:20:11 XLON 01003010000040449-E0dMAZS0jvJd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
33 146.7000 09:20:41 XLON 11003110000040953-E0dMAZS0jvbZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4111 146.7000 09:20:41 XLON 11003110000040953-E0dMAZS0jvbX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.8200 09:21:30 XLON 01003010000041360-E0dMAZS0jwA920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
924 146.8400 09:21:32 XLON 01003010000041374-E0dMAZS0jwAk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12440 146.9200 09:22:28 XLON 01003010000041700-E0dMAZS0jwmi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3554 146.9200 09:22:28 XLON 01003010000041720-E0dMAZS0jwmo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10663 146.9200 09:22:28 XLON 11003110000041678-E0dMAZS0jwmm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5332 146.9000 09:22:33 XLON 11003110000041663-E0dMAZS0jwpL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.8400 09:23:21 XLON 11003110000041977-E0dMAZS0jxRN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.9400 09:24:05 XLON 01003010000042279-E0dMAZS0jyPm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2474 146.9400 09:24:05 XLON 01003010000042279-E0dMAZS0jyPj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1450 146.9400 09:24:10 XLON 01003010000042279-E0dMAZS0jyTK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3774 146.9400 09:24:10 XLON 01003010000042292-E0dMAZS0jyTO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3801 146.9400 09:24:10 XLON 11003110000042239-E0dMAZS0jyTM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2360 146.9400 09:24:21 XLON 01003010000042334-E0dMAZS0jyZe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4126 146.9400 09:24:45 XLON 11003110000042325-E0dMAZS0jyxr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
43 146.9400 09:24:45 XLON 11003110000042325-E0dMAZS0jyxp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
319 146.9400 09:24:47 XLON 11003110000042375-E0dMAZS0jyzB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3700 146.9400 09:24:47 XLON 11003110000042375-E0dMAZS0jyz920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.9400 09:25:03 XLON 01003010000042516-E0dMAZS0jzH520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
516 146.9400 09:25:03 XLON 01003010000042516-E0dMAZS0jzH720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
858 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1356 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1795 146.8800 09:25:19 XLON 01003010000042618-E0dMAZS0jzhQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4008 146.8800 09:25:38 XLON 01003010000042743-E0dMAZS0jzt520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4008 146.8600 09:25:59 XLON 11003110000042834-E0dMAZS0k09I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.8800 09:26:07 XLON 11003110000042956-E0dMAZS0k0Ql20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
503 146.8800 09:26:21 XLON 11003110000043027-E0dMAZS0k0gK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.8800 09:26:21 XLON 11003110000043027-E0dMAZS0k0gI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2886 146.8800 09:26:37 XLON 11003110000043106-E0dMAZS0k0ly20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2311 146.8800 09:26:38 XLON 11003110000043106-E0dMAZS0k0mI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2531 146.9400 09:26:58 XLON 01003010000043268-E0dMAZS0k11g20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4013 147.0000 09:27:08 XLON 01003010000043336-E0dMAZS0k1Ch20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2262 146.9600 09:27:14 XLON 01003010000043295-E0dMAZS0k1Ie20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2159 147.0000 09:27:43 XLON 11003110000043481-E0dMAZS0k1Yn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1323 147.0000 09:27:43 XLON 11003110000043481-E0dMAZS0k1Yl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
842 147.0200 09:28:02 XLON 11003110000043571-E0dMAZS0k1kF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5948 147.0200 09:28:02 XLON 11003110000043571-E0dMAZS0k1kN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11552 147.1200 09:29:03 XLON 11003110000043890-E0dMAZS0k2KU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2666 147.1200 09:29:03 XLON 01003010000043969-E0dMAZS0k2Ka20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3553 147.1200 09:29:03 XLON 11003110000043936-E0dMAZS0k2Kc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9775 147.1200 09:29:03 XLON 11003110000043908-E0dMAZS0k2KY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6220 147.1200 09:29:03 XLON 11003110000043901-E0dMAZS0k2KW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3861 147.1800 09:30:31 XLON 01003010000044448-E0dMAZS0k3wp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3711 147.2800 09:31:04 XLON 01003010000044559-E0dMAZS0k4Yp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3990 147.2800 09:31:04 XLON 11003110000044498-E0dMAZS0k4Yn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3950 147.2400 09:31:17 XLON 01003010000044579-E0dMAZS0k4j720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3950 147.2800 09:31:38 XLON 11003110000044551-E0dMAZS0k54320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3950 147.3000 09:31:57 XLON 01003010000044644-E0dMAZS0k5Op20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3848 147.2600 09:32:16 XLON 11003110000044615-E0dMAZS0k5jS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.2600 09:32:16 XLON 11003110000044615-E0dMAZS0k5jQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3908 147.2400 09:32:21 XLON 01003010000044703-E0dMAZS0k5oM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
668 147.2400 09:32:40 XLON 01003010000044722-E0dMAZS0k61F20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3306 147.2400 09:32:40 XLON 01003010000044722-E0dMAZS0k61H20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3941 147.2600 09:32:58 XLON 11003110000044682-E0dMAZS0k69620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3935 147.2600 09:33:09 XLON 01003010000044762-E0dMAZS0k6GE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3931 147.2600 09:33:25 XLON 01003010000044785-E0dMAZS0k6SM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1063 147.2600 09:33:41 XLON 01003010000044825-E0dMAZS0k6c120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2574 147.2600 09:33:41 XLON 01003010000044825-E0dMAZS0k6c320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3981 147.2000 09:33:56 XLON 11003110000044823-E0dMAZS0k6xx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4171 147.2200 09:34:17 XLON 01003010000044896-E0dMAZS0k7DA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5886 147.2200 09:34:17 XLON 11003110000044877-E0dMAZS0k7DC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4848 147.2200 09:34:17 XLON 11003110000044879-E0dMAZS0k7DJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2948 147.2200 09:34:17 XLON 11003110000044879-E0dMAZS0k7DE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6643 147.2800 09:35:36 XLON 11003110000045083-E0dMAZS0k8AN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1081 147.2600 09:35:39 XLON 11003110000045074-E0dMAZS0k8CY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1501 147.2600 09:35:39 XLON 11003110000045079-E0dMAZS0k8Cc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5420 147.2600 09:35:39 XLON 11003110000045067-E0dMAZS0k8CW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7039 147.2600 09:35:39 XLON 01003010000045120-E0dMAZS0k8Ce20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6663 147.2600 09:36:09 XLON 01003010000045204-E0dMAZS0k8hk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3919 147.2400 09:37:21 XLON 01003010000045418-E0dMAZS0k9s420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2800 09:38:00 XLON 01003010000045498-E0dMAZS0kALt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4357 147.2800 09:38:01 XLON 01003010000045509-E0dMAZS0kAMg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3268 147.2600 09:38:03 XLON 01003010000045480-E0dMAZS0kANY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6106 147.2600 09:38:03 XLON 01003010000045480-E0dMAZS0kANb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1894 147.2600 09:38:03 XLON 11003110000045446-E0dMAZS0kANd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
760 147.2600 09:38:03 XLON 11003110000045446-E0dMAZS0kANg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
914 146.9800 09:38:59 XLON 11003110000045571-E0dMAZS0kAvh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3421 146.9800 09:38:59 XLON 11003110000045571-E0dMAZS0kAvj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1698 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
700 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
783 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2773 147.0200 09:39:17 XLON 01003010000045693-E0dMAZS0kB9C20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0000 09:39:42 XLON 01003010000045744-E0dMAZS0kBKy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3684 146.9800 09:39:43 XLON 01003010000045643-E0dMAZS0kBLn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6697 147.0800 09:40:20 XLON 11003110000045809-E0dMAZS0kBw420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1652 147.0400 09:40:24 XLON 01003010000045856-E0dMAZS0kC2M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4879 147.0400 09:40:24 XLON 01003010000045840-E0dMAZS0kC2G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
484 147.0400 09:40:24 XLON 11003110000045801-E0dMAZS0kC2K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6657 147.0400 09:40:24 XLON 01003010000045844-E0dMAZS0kC2I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11401 147.0600 09:41:15 XLON 11003110000045962-E0dMAZS0kCuQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2552 147.1600 09:42:49 XLON 01003010000046239-E0dMAZS0kE9l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5448 147.1600 09:42:49 XLON 11003110000046201-E0dMAZS0kE9n20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2934 147.1400 09:42:49 XLON 11003110000046198-E0dMAZS0kEAD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3438 147.1600 09:42:49 XLON 11003110000046201-E0dMAZS0kE9q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3286 147.1400 09:42:49 XLON 11003110000046198-E0dMAZS0kEAF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9000 147.1600 09:42:49 XLON 01003010000046239-E0dMAZS0kE9j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6021 147.1000 09:44:14 XLON 01003010000046397-E0dMAZS0kF1220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1484 147.1200 09:44:39 XLON 11003110000046418-E0dMAZS0kFL320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 147.1200 09:44:39 XLON 11003110000046418-E0dMAZS0kFL120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4014 147.0800 09:44:40 XLON 11003110000046356-E0dMAZS0kFM920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6447 147.0800 09:45:21 XLON 11003110000046492-E0dMAZS0kFwG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5562 147.0800 09:45:21 XLON 11003110000046505-E0dMAZS0kFwM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1651 147.0800 09:45:21 XLON 01003010000046545-E0dMAZS0kFwK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5676 147.0800 09:45:21 XLON 01003010000046534-E0dMAZS0kFwE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1399 147.0800 09:45:21 XLON 01003010000046548-E0dMAZS0kFwO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12596 147.1600 09:46:34 XLON 01003010000046694-E0dMAZS0kGw920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11547 147.1600 09:46:34 XLON 11003110000046652-E0dMAZS0kGwB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.1200 09:46:49 XLON 01003010000046713-E0dMAZS0kH3K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5112 147.0800 09:47:26 XLON 11003110000046745-E0dMAZS0kHes20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11193 147.1400 09:48:23 XLON 11003110000047147-E0dMAZS0kIW220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12440 147.1400 09:48:23 XLON 01003010000047076-E0dMAZS0kIW020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1247 147.1400 09:48:23 XLON 01003010000047326-E0dMAZS0kIW420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
496 147.1200 09:50:51 XLON 01003010000048451-E0dMAZS0kK3A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2145 147.1200 09:50:51 XLON 11003110000048415-E0dMAZS0kK3820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3897 147.1200 09:50:51 XLON 11003110000048415-E0dMAZS0kK3620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6519 147.1200 09:50:51 XLON 11003110000048249-E0dMAZS0kK3420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3941 147.1000 09:51:07 XLON 11003110000048570-E0dMAZS0kKGG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
413 147.0800 09:51:30 XLON 01003010000048596-E0dMAZS0kKXy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3341 147.0800 09:51:30 XLON 01003010000048596-E0dMAZS0kKY020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1000 09:52:12 XLON 01003010000048971-E0dMAZS0kLGW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2160 147.1000 09:52:12 XLON 01003010000048971-E0dMAZS0kLGY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
937 147.0800 09:52:36 XLON 01003010000049116-E0dMAZS0kLVa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0800 09:52:36 XLON 01003010000049116-E0dMAZS0kLVY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1630 147.0800 09:53:12 XLON 11003110000049290-E0dMAZS0kLor20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7127 147.0800 09:53:12 XLON 01003010000049316-E0dMAZS0kLop20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.0800 09:53:19 XLON 11003110000049290-E0dMAZS0kLvN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2606 147.0800 09:53:19 XLON 11003110000049301-E0dMAZS0kLvT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2186 147.0800 09:53:19 XLON 11003110000049290-E0dMAZS0kLvP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8357 147.0800 09:53:19 XLON 01003010000049320-E0dMAZS0kLvR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
895 147.0800 09:53:19 XLON 01003010000049328-E0dMAZS0kLvV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
33 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2989 147.0400 09:54:32 XLON 11003110000049662-E0dMAZS0kNGl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2120 147.1000 09:55:04 XLON 01003010000049859-E0dMAZS0kNjy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1820 147.1000 09:55:04 XLON 01003010000049859-E0dMAZS0kNk020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5085 147.0800 09:55:04 XLON 11003110000049815-E0dMAZS0kNkY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
913 147.0800 09:55:07 XLON 11003110000049815-E0dMAZS0kNnD20190320
-------------- --------------- -------- ---------------------------------------
2045 147.0600 20-Mar-2019 XLON 01003010000049833-E0dMAZS0kNrq20190320
09:55:14
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5262 147.0600 09:55:14 XLON 11003110000049794-E0dMAZS0kNro20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1000 09:56:48 XLON 11003110000050619-E0dMAZS0kPCH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1000 09:56:49 XLON 11003110000050631-E0dMAZS0kPDG20190320
-------------- --------------- -------- ---------------------------------------
2100 147.1000 20-Mar-2019 XLON 11003110000050631-E0dMAZS0kPDI20190320
09:56:49
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1000 09:56:50 XLON 01003010000050651-E0dMAZS0kPF620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1832 147.1000 09:56:50 XLON 01003010000050651-E0dMAZS0kPF820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 147.0800 09:57:03 XLON 11003110000050638-E0dMAZS0kPSM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
688 147.0800 09:57:03 XLON 11003110000050638-E0dMAZS0kPSO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4535 147.0200 09:57:51 XLON 01003010000051175-E0dMAZS0kQDG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6104 147.0000 09:57:57 XLON 01003010000051156-E0dMAZS0kQN420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4302 147.0000 09:57:57 XLON 11003110000051156-E0dMAZS0kQN620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4407 146.9000 09:58:53 XLON 11003110000051592-E0dMAZS0kR6b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4407 146.8800 09:58:58 XLON 01003010000051611-E0dMAZS0kR9M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4006 146.8400 09:59:14 XLON 11003110000051593-E0dMAZS0kRUK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1623 146.7600 09:59:48 XLON 11003110000051815-E0dMAZS0kRnL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.7600 09:59:48 XLON 11003110000051815-E0dMAZS0kRnJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6086 146.8200 10:00:18 XLON 11003110000051966-E0dMAZS0kSCj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8071 146.8200 10:00:18 XLON 01003010000051980-E0dMAZS0kSCp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
117 146.8000 10:00:19 XLON 11003110000051959-E0dMAZS0kSEn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1038 146.8000 10:00:20 XLON 01003010000051973-E0dMAZS0kSEv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3671 146.8000 10:00:20 XLON 11003110000051959-E0dMAZS0kSEt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1536 146.8000 10:00:20 XLON 11003110000051959-E0dMAZS0kSEq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.8400 10:01:33 XLON 11003110000052127-E0dMAZS0kT9B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7163 146.8400 10:01:34 XLON 11003110000052127-E0dMAZS0kTAD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.9000 10:02:31 XLON 11003110000052210-E0dMAZS0kTp120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2700 146.9000 10:02:31 XLON 11003110000052210-E0dMAZS0kTp320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5723 146.8800 10:02:32 XLON 11003110000052206-E0dMAZS0kTqJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1524 146.8800 10:02:32 XLON 11003110000052206-E0dMAZS0kTqL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
219 146.9600 10:03:26 XLON 01003010000052295-E0dMAZS0kUMM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.9600 10:03:27 XLON 01003010000052298-E0dMAZS0kUMy20190320
-------------- --------------- -------- ---------------------------------------
1912 146.9600 20-Mar-2019 XLON 01003010000052298-E0dMAZS0kUN020190320
10:03:27
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6060 146.9400 10:03:27 XLON 01003010000052289-E0dMAZS0kUNH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3009 146.9800 10:04:15 XLON 01003010000052382-E0dMAZS0kV6o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4036 147.0000 10:04:28 XLON 11003110000052383-E0dMAZS0kVPG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3898 147.0200 10:04:51 XLON 01003010000052434-E0dMAZS0kVqB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3898 147.0400 10:05:36 XLON 01003010000052493-E0dMAZS0kWUC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2577 147.0400 10:05:36 XLON 11003110000052479-E0dMAZS0kWUE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1083 147.0400 10:05:36 XLON 11003110000052479-E0dMAZS0kWUG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0400 10:05:37 XLON 11003110000052508-E0dMAZS0kWUg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
847 147.0400 10:05:37 XLON 11003110000052508-E0dMAZS0kWUi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5286 147.0400 10:05:58 XLON 11003110000052539-E0dMAZS0kWmg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6866 147.0400 10:05:58 XLON 01003010000052555-E0dMAZS0kWme20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4348 147.0200 10:06:11 XLON 11003110000052534-E0dMAZS0kWv420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5081 147.0200 10:06:11 XLON 11003110000052549-E0dMAZS0kWvA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1256 147.0000 10:06:15 XLON 11003110000052572-E0dMAZS0kWyt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2684 147.0200 10:06:15 XLON 11003110000052549-E0dMAZS0kWyV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.0200 10:07:03 XLON 11003110000052639-E0dMAZS0kXis20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3583 147.0200 10:07:44 XLON 01003010000052705-E0dMAZS0kYDZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5858 147.0000 10:08:19 XLON 11003110000052749-E0dMAZS0kYn220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4686 146.9800 10:08:41 XLON 01003010000052763-E0dMAZS0kZGG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3975 146.9600 10:08:55 XLON 11003110000052750-E0dMAZS0kZZh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5489 146.8800 10:09:23 XLON 01003010000052872-E0dMAZS0ka3o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
568 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2887 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
420 146.8800 10:09:47 XLON 11003110000052896-E0dMAZS0kaDk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4313 146.8600 10:10:01 XLON 11003110000052861-E0dMAZS0kaM620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7595 147.0400 10:10:34 XLON 01003010000053012-E0dMAZS0karK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2193 147.0000 10:11:03 XLON 11003110000053000-E0dMAZS0kbHC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0400 10:11:30 XLON 01003010000053113-E0dMAZS0kbWw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5923 147.0400 10:11:31 XLON 11003110000053104-E0dMAZS0kbYs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3725 147.0400 10:11:31 XLON 11003110000053103-E0dMAZS0kbYq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
339 147.0400 10:11:31 XLON 01003010000053113-E0dMAZS0kbYo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0400 10:12:06 XLON 11003110000053182-E0dMAZS0kc9r20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3836 147.0600 10:12:16 XLON 01003010000053206-E0dMAZS0kcHD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5510 147.0600 10:12:46 XLON 11003110000053237-E0dMAZS0kcja20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3827 147.0800 10:13:04 XLON 11003110000053259-E0dMAZS0kd5Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
321 147.0600 10:13:20 XLON 11003110000053298-E0dMAZS0kdKg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0600 10:13:20 XLON 11003110000053298-E0dMAZS0kdKe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3820 147.0600 10:13:37 XLON 01003010000053343-E0dMAZS0kdTO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
155 147.0600 10:14:01 XLON 01003010000053389-E0dMAZS0kdlT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.0600 10:14:02 XLON 11003110000053363-E0dMAZS0kdlp20190320
-------------- --------------- -------- ---------------------------------------
1963 147.0600 20-Mar-2019 XLON 11003110000053363-E0dMAZS0kdlr20190320
10:14:02
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3813 147.0400 10:14:34 XLON 11003110000053400-E0dMAZS0ke3h20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
254 147.0400 10:14:36 XLON 11003110000053419-E0dMAZS0ke7o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
578 147.0600 10:15:02 XLON 01003010000053478-E0dMAZS0keMZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1000 10:15:20 XLON 11003110000053521-E0dMAZS0kehO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
58 147.1000 10:15:20 XLON 11003110000053521-E0dMAZS0kehQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5776 147.1600 10:15:49 XLON 01003010000053586-E0dMAZS0kfFG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.1600 10:15:49 XLON 01003010000053586-E0dMAZS0kfFE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3010 147.1600 10:15:49 XLON 11003110000053564-E0dMAZS0kfFI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1600 10:15:50 XLON 01003010000053719-E0dMAZS0kfGt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3605 147.1600 10:15:50 XLON 01003010000053719-E0dMAZS0kfGv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
801 147.1400 10:16:07 XLON 01003010000053928-E0dMAZS0kfWj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2999 147.1400 10:16:07 XLON 01003010000053928-E0dMAZS0kfWh20190320
-------------- --------------- -------- ---------------------------------------
2000 147.1400 20-Mar-2019 XLON 11003110000054066-E0dMAZS0kfiE20190320
10:16:24
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1794 147.1400 10:16:24 XLON 11003110000054066-E0dMAZS0kfiG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4175 147.1200 10:16:41 XLON 11003110000054217-E0dMAZS0kfy120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1400 10:17:00 XLON 01003010000054392-E0dMAZS0kgN620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5405 147.1000 10:17:04 XLON 11003110000054385-E0dMAZS0kgR620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2187 147.1200 10:17:40 XLON 01003010000054646-E0dMAZS0kgy520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3995 147.1200 10:17:40 XLON 01003010000054646-E0dMAZS0kgy320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4708 147.0800 10:17:55 XLON 11003110000054632-E0dMAZS0kh5t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
315 147.0800 10:17:55 XLON 11003110000054632-E0dMAZS0kh5k20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5933 147.1000 10:18:37 XLON 11003110000055228-E0dMAZS0ki4o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3067 147.1000 10:18:37 XLON 01003010000055250-E0dMAZS0ki4q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4402 147.1000 10:18:37 XLON 01003010000055250-E0dMAZS0ki4s20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
203 147.1000 10:18:37 XLON 11003110000055228-E0dMAZS0ki4X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4329 147.1200 10:19:36 XLON 01003010000055528-E0dMAZS0kisx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
671 147.1200 10:19:36 XLON 01003010000055535-E0dMAZS0kisz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
234 147.1200 10:19:49 XLON 01003010000055535-E0dMAZS0kivr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1643 147.1400 10:20:12 XLON 01003010000055886-E0dMAZS0kjLX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2469 147.1400 10:20:12 XLON 01003010000055886-E0dMAZS0kjLZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11012 147.1600 10:20:12 XLON 01003010000055870-E0dMAZS0kjKP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8544 147.1600 10:20:12 XLON 11003110000055868-E0dMAZS0kjKR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3217 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4911 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2535 147.1200 10:21:33 XLON 11003110000056429-E0dMAZS0kkQO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 10:22:31 XLON 11003110000056711-E0dMAZS0klRq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 10:22:47 XLON 11003110000056784-E0dMAZS0klmv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3952 147.1800 10:23:06 XLON 01003010000056889-E0dMAZS0km2p20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1756 147.1800 10:23:21 XLON 01003010000056972-E0dMAZS0kmB120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2198 147.1800 10:23:21 XLON 01003010000056972-E0dMAZS0kmB320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
453 147.2000 10:23:39 XLON 01003010000057084-E0dMAZS0kmSZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2000 10:23:39 XLON 01003010000057084-E0dMAZS0kmSX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3588 147.1600 10:24:14 XLON 01003010000057215-E0dMAZS0kmvI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3726 147.1600 10:24:14 XLON 11003110000057290-E0dMAZS0kmvK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
364 147.1600 10:24:14 XLON 01003010000057215-E0dMAZS0kmvG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3839 147.1600 10:24:41 XLON 11003110000057424-E0dMAZS0knMs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2415 147.1600 10:24:49 XLON 11003110000057507-E0dMAZS0knTe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1640 147.1600 10:24:49 XLON 11003110000057507-E0dMAZS0knTg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4326 147.1400 10:25:08 XLON 11003110000057583-E0dMAZS0kngo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
349 147.1400 10:25:28 XLON 11003110000057671-E0dMAZS0knyP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2283 147.1400 10:25:37 XLON 01003010000057707-E0dMAZS0ko4B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
851 147.1400 10:25:37 XLON 11003110000057704-E0dMAZS0ko4D20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
366 147.1400 10:25:37 XLON 01003010000057695-E0dMAZS0ko4720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4941 147.1400 10:25:37 XLON 11003110000057697-E0dMAZS0ko4920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5774 147.1400 10:25:37 XLON 01003010000057684-E0dMAZS0ko4520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4082 147.1400 10:26:33 XLON 01003010000058067-E0dMAZS0koeh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
405 147.1400 10:26:33 XLON 01003010000058067-E0dMAZS0koef20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3416 147.1200 10:26:36 XLON 01003010000057582-E0dMAZS0kohB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
910 147.1200 10:26:36 XLON 01003010000057582-E0dMAZS0kohD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3353 147.1200 10:27:15 XLON 11003110000058306-E0dMAZS0kpFC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
588 147.1200 10:27:15 XLON 11003110000058306-E0dMAZS0kpFE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6151 147.1000 10:27:16 XLON 01003010000057842-E0dMAZS0kpIQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3683 147.1200 10:28:06 XLON 01003010000058677-E0dMAZS0kpuN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4241 147.1000 10:28:08 XLON 01003010000058642-E0dMAZS0kpvs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1162 147.1000 10:28:08 XLON 11003110000058658-E0dMAZS0kpvy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
265 147.1000 10:28:08 XLON 01003010000058659-E0dMAZS0kpvw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6110 147.1000 10:28:08 XLON 11003110000058634-E0dMAZS0kpvu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5602 147.1000 10:29:23 XLON 01003010000059102-E0dMAZS0kqiB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4413 147.1000 10:29:23 XLON 01003010000059108-E0dMAZS0kqiD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10 147.1000 10:29:26 XLON 01003010000059108-E0dMAZS0kqlT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
381 147.1000 10:29:42 XLON 01003010000059108-E0dMAZS0kqsV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2400 10:30:22 XLON 01003010000059314-E0dMAZS0krL420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2400 10:30:23 XLON 01003010000059324-E0dMAZS0krNH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4297 147.2200 10:30:33 XLON 11003110000059433-E0dMAZS0krYI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3913 147.2000 10:30:35 XLON 01003010000059357-E0dMAZS0kraS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5849 147.1800 10:30:38 XLON 01003010000059419-E0dMAZS0krcQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3266 147.1800 10:31:16 XLON 01003010000059597-E0dMAZS0ksK720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2600 10:32:25 XLON 11003110000059908-E0dMAZS0kt9b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2433 147.2600 10:32:25 XLON 11003110000059908-E0dMAZS0kt9d20190320
-------------- --------------- -------- ---------------------------------------
1923 147.2600 20-Mar-2019 XLON 11003110000059908-E0dMAZS0kt9f20190320
10:32:25
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
425 147.1800 10:32:30 XLON 11003110000059927-E0dMAZS0ktIB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 10:32:30 XLON 11003110000059927-E0dMAZS0ktI920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
503 147.1400 10:32:47 XLON 01003010000059942-E0dMAZS0ktUQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
400 147.1600 10:33:00 XLON 11003110000060011-E0dMAZS0ktg520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8691 147.1600 10:33:12 XLON 01003010000060094-E0dMAZS0ktpQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8219 147.1600 10:33:12 XLON 11003110000060080-E0dMAZS0ktpM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1047 147.1600 10:33:12 XLON 11003110000060087-E0dMAZS0ktpS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4080 147.1600 10:33:12 XLON 11003110000060082-E0dMAZS0ktpO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3931 147.1600 10:33:12 XLON 01003010000060095-E0dMAZS0ktpU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4378 147.1600 10:34:54 XLON 11003110000060584-E0dMAZS0kvLK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3817 147.1400 10:34:54 XLON 01003010000060600-E0dMAZS0kvLQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4143 147.1600 10:34:54 XLON 01003010000060594-E0dMAZS0kvLI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6697 147.2400 10:36:13 XLON 11003110000061101-E0dMAZS0kwIJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4828 147.2600 10:36:17 XLON 01003010000061126-E0dMAZS0kwN520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2700 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwog20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2213 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwoe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
739 147.3000 10:36:45 XLON 11003110000061231-E0dMAZS0kwoi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
353 147.3000 10:37:16 XLON 11003110000061347-E0dMAZS0kxLe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.3000 10:37:16 XLON 01003010000061374-E0dMAZS0kxLX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3853 147.3400 10:37:16 XLON 11003110000061318-E0dMAZS0kxHm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4705 147.3600 10:37:16 XLON 01003010000061359-E0dMAZS0kxHe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3768 147.3600 10:37:16 XLON 11003110000061338-E0dMAZS0kxHg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3783 147.4200 10:38:41 XLON 01003010000061850-E0dMAZS0kyfF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
823 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1013 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1674 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
300 147.5000 10:38:51 XLON 01003010000061968-E0dMAZS0kylr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4600 10:39:04 XLON 01003010000062060-E0dMAZS0kyuC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3894 147.4000 10:39:21 XLON 01003010000062128-E0dMAZS0kz8a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2733 147.4400 10:39:44 XLON 11003110000062208-E0dMAZS0kzNJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1066 147.4400 10:39:44 XLON 11003110000062208-E0dMAZS0kzNL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2531 147.4600 10:39:57 XLON 01003010000062328-E0dMAZS0kzaU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1268 147.4600 10:39:57 XLON 01003010000062328-E0dMAZS0kzaS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3792 147.4200 10:40:15 XLON 11003110000062479-E0dMAZS0l04P20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3789 147.4000 10:40:33 XLON 01003010000062569-E0dMAZS0l0K420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3789 147.3600 10:40:51 XLON 01003010000062666-E0dMAZS0l0fB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2839 147.3000 10:41:09 XLON 11003110000062693-E0dMAZS0l11Y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2459 147.3000 10:41:09 XLON 11003110000062693-E0dMAZS0l11W20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.2600 10:41:15 XLON 01003010000062696-E0dMAZS0l17020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5454 147.2400 10:42:30 XLON 11003110000062918-E0dMAZS0l23T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9534 147.2400 10:42:30 XLON 11003110000062912-E0dMAZS0l23P20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11537 147.2400 10:42:30 XLON 11003110000062931-E0dMAZS0l23V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
537 147.2400 10:42:30 XLON 11003110000062912-E0dMAZS0l23N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
210 147.2400 10:42:30 XLON 01003010000062927-E0dMAZS0l23R20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1355 147.2000 10:42:46 XLON 01003010000062940-E0dMAZS0l2FC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6816 147.2000 10:42:46 XLON 01003010000062924-E0dMAZS0l2FA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
228 147.2400 10:45:04 XLON 01003010000063628-E0dMAZS0l3vF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
270 147.2400 10:45:04 XLON 01003010000063635-E0dMAZS0l3vJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7685 147.2400 10:45:04 XLON 11003110000063631-E0dMAZS0l3vD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
969 147.2400 10:45:04 XLON 11003110000063645-E0dMAZS0l3vN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1710 147.2400 10:45:04 XLON 11003110000063637-E0dMAZS0l3vH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
121 147.2400 10:45:04 XLON 11003110000063645-E0dMAZS0l3vL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6361 147.2400 10:45:04 XLON 11003110000063618-E0dMAZS0l3v920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
540 147.2400 10:45:04 XLON 01003010000063645-E0dMAZS0l3vP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3442 147.2200 10:45:04 XLON 01003010000063610-E0dMAZS0l3vy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3493 147.2400 10:45:04 XLON 11003110000063625-E0dMAZS0l3vB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
666 147.2200 10:45:04 XLON 01003010000063610-E0dMAZS0l3w020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1093 147.2400 10:45:04 XLON 11003110000063654-E0dMAZS0l3vR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2669 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56c20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2719 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4 147.2400 10:46:51 XLON 01003010000064041-E0dMAZS0l56e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10936 147.2200 10:47:00 XLON 01003010000063966-E0dMAZS0l5CV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2126 147.0800 10:48:10 XLON 11003110000064593-E0dMAZS0l6Dt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2482 147.0800 10:48:10 XLON 11003110000064593-E0dMAZS0l6Dr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3840 147.0800 10:48:10 XLON 01003010000064578-E0dMAZS0l6Dv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4992 147.0400 10:48:12 XLON 11003110000064594-E0dMAZS0l6Gl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4536 147.0400 10:49:15 XLON 01003010000065035-E0dMAZS0l7Ea20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1202 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1241 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3200 147.0800 10:49:37 XLON 01003010000065196-E0dMAZS0l7h620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5415 147.0600 10:50:05 XLON 11003110000065423-E0dMAZS0l85V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
321 147.1600 10:50:31 XLON 01003010000065560-E0dMAZS0l8WH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3457 147.1600 10:50:31 XLON 01003010000065560-E0dMAZS0l8WF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2818 147.1600 10:50:50 XLON 01003010000065646-E0dMAZS0l8hC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2240 147.1600 10:50:50 XLON 01003010000065646-E0dMAZS0l8hE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12288 147.1200 10:51:05 XLON 01003010000065691-E0dMAZS0l8u120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2400 147.1200 10:51:05 XLON 01003010000065691-E0dMAZS0l8u920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4019 147.1000 10:51:10 XLON 11003110000065647-E0dMAZS0l8yw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4911 147.1000 10:51:10 XLON 11003110000065564-E0dMAZS0l8yu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9793 147.2000 10:51:32 XLON 01003010000065724-E0dMAZS0l9ZH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.1400 10:52:56 XLON 11003110000066020-E0dMAZS0lAso20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 147.1600 10:52:56 XLON 01003010000066093-E0dMAZS0lAsM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.1200 10:54:56 XLON 11003110000066513-E0dMAZS0lCZU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
902 147.1200 10:54:56 XLON 01003010000066622-E0dMAZS0lCZW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
667 147.1200 10:54:56 XLON 11003110000066643-E0dMAZS0lCZY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1234 147.1800 10:55:11 XLON 11003110000066801-E0dMAZS0lCs020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5544 147.2600 10:55:49 XLON 11003110000066905-E0dMAZS0lDW320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5125 147.2600 10:55:49 XLON 01003010000066952-E0dMAZS0lDW520190320
-------------- --------------- -------- ---------------------------------------
2100 147.2600 20-Mar-2019 XLON 11003110000066956-E0dMAZS0lDWA20190320
10:55:49
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1850 147.2600 10:55:49 XLON 11003110000066956-E0dMAZS0lDW720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
61 147.2600 10:55:49 XLON 11003110000066956-E0dMAZS0lDWC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.2800 10:56:06 XLON 01003010000067064-E0dMAZS0lDiU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.2400 10:56:34 XLON 01003010000067085-E0dMAZS0lE2J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1606 147.1800 10:56:53 XLON 01003010000067189-E0dMAZS0lEGy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2200 10:57:14 XLON 01003010000067397-E0dMAZS0lEWO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
727 147.2200 10:57:44 XLON 11003110000067495-E0dMAZS0lEuN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1206 147.2200 10:57:44 XLON 11003110000067516-E0dMAZS0lEuX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5070 147.2200 10:57:44 XLON 01003010000067473-E0dMAZS0lEuL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
221 147.2200 10:57:44 XLON 01003010000067477-E0dMAZS0lEuP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6961 147.2200 10:57:44 XLON 01003010000067493-E0dMAZS0lEuT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
175 147.2200 10:57:44 XLON 01003010000067493-E0dMAZS0lEuV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1616 147.2200 10:57:44 XLON 11003110000067506-E0dMAZS0lEuR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3410 147.2600 10:58:56 XLON 11003110000067862-E0dMAZS0lFrl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1669 147.2600 10:58:56 XLON 11003110000067862-E0dMAZS0lFrn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
771 147.2600 10:59:17 XLON 01003010000067947-E0dMAZS0lG8G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3811 147.2600 10:59:17 XLON 01003010000067947-E0dMAZS0lG8I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
389 147.2800 10:59:40 XLON 01003010000068068-E0dMAZS0lGOe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6406 147.2800 10:59:55 XLON 11003110000068160-E0dMAZS0lGgM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1705 147.2800 10:59:55 XLON 01003010000068160-E0dMAZS0lGgV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4717 147.2800 10:59:55 XLON 01003010000068160-E0dMAZS0lGgQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
630 147.2800 10:59:55 XLON 01003010000068147-E0dMAZS0lGgO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4070 147.2400 11:00:08 XLON 01003010000068094-E0dMAZS0lGuI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
133 147.3200 11:01:14 XLON 01003010000068645-E0dMAZS0lHs520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5835 147.3200 11:01:14 XLON 01003010000068645-E0dMAZS0lHsN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5710 147.3200 11:01:14 XLON 11003110000068677-E0dMAZS0lHs120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4613 147.3000 11:01:17 XLON 01003010000068642-E0dMAZS0lHug20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.2400 11:02:34 XLON 11003110000069125-E0dMAZS0lJJu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5266 147.2400 11:02:34 XLON 11003110000069125-E0dMAZS0lJKA20190320
-------------- --------------- -------- ---------------------------------------
2049 147.2400 20-Mar-2019 XLON 01003010000069230-E0dMAZS0lJce20190320
11:02:59
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2400 11:02:59 XLON 01003010000069230-E0dMAZS0lJcc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5600 147.2000 11:03:07 XLON 11003110000069102-E0dMAZS0lJoH20190320
-------------- --------------- -------- ---------------------------------------
1937 147.2000 20-Mar-2019 XLON 01003010000069076-E0dMAZS0lJoJ20190320
11:03:07
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3800 147.1800 11:04:06 XLON 11003110000069539-E0dMAZS0lKTt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2911 147.1800 11:04:25 XLON 01003010000069638-E0dMAZS0lKiB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4560 147.1600 11:04:28 XLON 01003010000069513-E0dMAZS0lKkv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4483 147.1400 11:04:31 XLON 11003110000069540-E0dMAZS0lKpC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
77 147.1400 11:04:31 XLON 11003110000069540-E0dMAZS0lKpA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5768 147.1400 11:05:27 XLON 11003110000070146-E0dMAZS0lLT820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1600 11:05:56 XLON 11003110000070283-E0dMAZS0lLm820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1374 147.1600 11:05:56 XLON 11003110000070283-E0dMAZS0lLmA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10164 147.1800 11:06:41 XLON 11003110000070534-E0dMAZS0lMEU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7650 147.1800 11:06:41 XLON 01003010000070511-E0dMAZS0lMEW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3439 147.1600 11:07:23 XLON 01003010000070510-E0dMAZS0lMkG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1895 147.1600 11:08:03 XLON 01003010000070510-E0dMAZS0lN9820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2523 147.1600 11:08:20 XLON 11003110000070963-E0dMAZS0lNHr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1866 147.1600 11:08:20 XLON 11003110000070963-E0dMAZS0lNHp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4110 147.1400 11:08:22 XLON 01003010000070902-E0dMAZS0lNJF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
948 147.1600 11:09:04 XLON 01003010000071075-E0dMAZS0lNvv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3181 147.1600 11:09:04 XLON 01003010000071075-E0dMAZS0lNvx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3268 147.1600 11:09:25 XLON 11003110000071276-E0dMAZS0lONz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1204 147.1600 11:09:25 XLON 11003110000071276-E0dMAZS0lONx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
584 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOvJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
21 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
24 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 11:09:56 XLON 11003110000071487-E0dMAZS0lOuj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6277 147.1400 11:10:10 XLON 01003010000071465-E0dMAZS0lP8d20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 11:10:10 XLON 11003110000071538-E0dMAZS0lP8I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
254 147.1800 11:10:10 XLON 11003110000071538-E0dMAZS0lP8K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2686 147.2000 11:11:02 XLON 11003110000071748-E0dMAZS0lPjS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2401 147.2000 11:11:02 XLON 11003110000071748-E0dMAZS0lPjQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
693 147.2000 11:11:55 XLON 01003010000072173-E0dMAZS0lQIt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2344 147.2000 11:11:55 XLON 01003010000072125-E0dMAZS0lQIj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1551 147.2000 11:11:55 XLON 11003110000072193-E0dMAZS0lQIl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5109 147.2000 11:11:55 XLON 11003110000072177-E0dMAZS0lQIh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2911 147.2000 11:11:55 XLON 11003110000072224-E0dMAZS0lQIn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4424 147.2000 11:11:55 XLON 11003110000072224-E0dMAZS0lQIr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6716 147.1600 11:12:38 XLON 11003110000072234-E0dMAZS0lQsV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
619 147.1600 11:12:38 XLON 11003110000072234-E0dMAZS0lQsf20190320
-------------- --------------- -------- ---------------------------------------
1997 147.1800 20-Mar-2019 XLON 11003110000072873-E0dMAZS0lRX820190320
11:13:36
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1696 147.1800 11:13:36 XLON 11003110000072873-E0dMAZS0lRXA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 11:13:56 XLON 11003110000072970-E0dMAZS0lRls20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
311 147.1800 11:13:56 XLON 11003110000072970-E0dMAZS0lRlu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4556 147.1600 11:14:17 XLON 01003010000073045-E0dMAZS0lS0X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3733 147.1600 11:14:17 XLON 01003010000073054-E0dMAZS0lS0b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
444 147.1600 11:14:17 XLON 01003010000073054-E0dMAZS0lS0Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2000 11:15:02 XLON 01003010000073317-E0dMAZS0lScC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2 147.2000 11:15:02 XLON 01003010000073317-E0dMAZS0lScE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3688 147.1800 11:15:20 XLON 01003010000073459-E0dMAZS0lSwB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4435 147.2200 11:15:42 XLON 01003010000073639-E0dMAZS0lTO020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.2200 11:15:42 XLON 01003010000073639-E0dMAZS0lTN120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1554 147.2200 11:16:02 XLON 11003110000073840-E0dMAZS0lThE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2401 147.2200 11:16:02 XLON 11003110000073840-E0dMAZS0lThG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
980 147.2600 11:16:25 XLON 01003010000073925-E0dMAZS0lU0c20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2651 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
919 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 147.2800 11:16:37 XLON 01003010000074010-E0dMAZS0lU9A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3779 147.2800 11:16:37 XLON 11003110000074007-E0dMAZS0lU8y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4870 147.2800 11:16:37 XLON 01003010000074006-E0dMAZS0lU9020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
178 147.2400 11:17:48 XLON 11003110000074535-E0dMAZS0lVPO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2400 11:17:48 XLON 11003110000074535-E0dMAZS0lVPM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1747 147.2200 11:18:08 XLON 11003110000074692-E0dMAZS0lVnR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.2200 11:18:08 XLON 11003110000074692-E0dMAZS0lVnP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5247 147.1800 11:18:25 XLON 01003010000074661-E0dMAZS0lVyz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2205 147.1600 11:19:07 XLON 11003110000075053-E0dMAZS0lWgY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2415 147.1600 11:19:07 XLON 11003110000075053-E0dMAZS0lWgW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5585 147.1600 11:19:07 XLON 11003110000075045-E0dMAZS0lWgU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
518 147.1600 11:19:07 XLON 01003010000075046-E0dMAZS0lWga20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5078 147.1600 11:20:06 XLON 01003010000075398-E0dMAZS0lXR220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4698 147.1600 11:20:06 XLON 11003110000075431-E0dMAZS0lXR420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5002 147.1600 11:20:06 XLON 11003110000075438-E0dMAZS0lXR620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
152 147.1600 11:21:32 XLON 11003110000075931-E0dMAZS0lYQZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5131 147.1600 11:21:32 XLON 11003110000075919-E0dMAZS0lYQS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
204 147.1600 11:21:32 XLON 01003010000075900-E0dMAZS0lYQU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7372 147.1600 11:21:32 XLON 01003010000075917-E0dMAZS0lYQb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
340 147.1600 11:21:32 XLON 11003110000075919-E0dMAZS0lYQQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2189 147.1600 11:21:32 XLON 11003110000075931-E0dMAZS0lYQW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 147.1400 11:21:33 XLON 11003110000075734-E0dMAZS0lYRa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2303 147.1600 11:23:08 XLON 01003010000076394-E0dMAZS0lZaB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2925 147.1600 11:23:08 XLON 01003010000076394-E0dMAZS0lZaD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7423 147.2000 11:24:17 XLON 11003110000076857-E0dMAZS0laPk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3742 147.2000 11:24:17 XLON 01003010000076891-E0dMAZS0laPm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5700 147.1800 11:24:44 XLON 01003010000077085-E0dMAZS0lawM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3659 147.1800 11:24:44 XLON 01003010000077072-E0dMAZS0lawK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
552 147.1800 11:25:28 XLON 11003110000077391-E0dMAZS0lbcf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3060 147.1800 11:25:28 XLON 11003110000077391-E0dMAZS0lbcd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.1800 11:25:48 XLON 11003110000077530-E0dMAZS0lbyi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3911 147.1800 11:25:51 XLON 11003110000077530-E0dMAZS0lbzl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3338 147.2000 11:26:14 XLON 01003010000077641-E0dMAZS0lcQN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.2000 11:26:14 XLON 11003110000077633-E0dMAZS0lcQJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1319 147.2000 11:26:14 XLON 01003010000077641-E0dMAZS0lcQL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4135 147.1800 11:26:59 XLON 01003010000077858-E0dMAZS0lcxP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4730 147.1800 11:26:59 XLON 11003110000077870-E0dMAZS0lcxR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1270 147.1800 11:27:47 XLON 11003110000078134-E0dMAZS0ldav20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2868 147.1800 11:27:49 XLON 11003110000078134-E0dMAZS0ldba20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5639 147.1600 11:28:02 XLON 11003110000077863-E0dMAZS0ldkx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4693 147.1800 11:28:42 XLON 01003010000078428-E0dMAZS0leLY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5222 147.1600 11:28:43 XLON 11003110000078412-E0dMAZS0leMV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2553 147.2000 11:29:36 XLON 01003010000078770-E0dMAZS0lfII20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1177 147.2000 11:29:36 XLON 01003010000078770-E0dMAZS0lfIK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1396 147.1600 11:29:57 XLON 01003010000078877-E0dMAZS0lfSf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2729 147.1600 11:29:57 XLON 01003010000078877-E0dMAZS0lfSd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
33 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lffy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1597 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lfg020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 147.1600 11:30:20 XLON 01003010000078974-E0dMAZS0lfg220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
485 147.1600 11:30:29 XLON 11003110000079015-E0dMAZS0lfod20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5034 147.1600 11:30:31 XLON 01003010000079024-E0dMAZS0lfps20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2130 147.1800 11:31:00 XLON 11003110000079209-E0dMAZS0lgID20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.1800 11:31:00 XLON 11003110000079209-E0dMAZS0lgIB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8343 147.1600 11:31:18 XLON 01003010000079248-E0dMAZS0lgVl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8615 147.1400 11:31:21 XLON 01003010000079207-E0dMAZS0lgXb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3065 147.1400 11:31:21 XLON 01003010000079207-E0dMAZS0lgXg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 147.1600 11:33:07 XLON 11003110000079657-E0dMAZS0lhUC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
584 147.1600 11:33:07 XLON 11003110000079657-E0dMAZS0lhUE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2 147.1600 11:33:36 XLON 11003110000079924-E0dMAZS0lhmU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2901 147.1600 11:33:36 XLON 11003110000079924-E0dMAZS0lhmW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
378 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2439 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1638 147.1600 11:34:29 XLON 11003110000080177-E0dMAZS0liLg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5005 147.1800 11:34:59 XLON 01003010000080249-E0dMAZS0liY920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5345 147.1800 11:35:32 XLON 11003110000080428-E0dMAZS0lijx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4994 147.1800 11:35:32 XLON 01003010000080393-E0dMAZS0lijt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2760 147.1800 11:35:32 XLON 01003010000080394-E0dMAZS0lijv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10144 147.1600 11:36:07 XLON 01003010000080534-E0dMAZS0lj2C20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9299 147.2200 11:36:47 XLON 01003010000080712-E0dMAZS0ljRf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2471 147.3800 11:38:33 XLON 11003110000081235-E0dMAZS0lkjC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
631 147.3800 11:38:33 XLON 11003110000081235-E0dMAZS0lkjE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
533 147.4200 11:38:50 XLON 01003010000081304-E0dMAZS0ll0t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3073 147.4200 11:38:50 XLON 01003010000081304-E0dMAZS0ll0v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
600 147.4200 11:39:07 XLON 01003010000081416-E0dMAZS0llFs20190320
-------------- --------------- -------- ---------------------------------------
2083 147.4400 20-Mar-2019 XLON 01003010000081495-E0dMAZS0llOX20190320
11:39:19
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3739 147.4400 11:39:34 XLON 01003010000081526-E0dMAZS0llaV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
539 147.4400 11:39:44 XLON 01003010000081594-E0dMAZS0llha20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3100 147.4400 11:39:44 XLON 01003010000081594-E0dMAZS0llhY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.3800 11:40:05 XLON 01003010000081717-E0dMAZS0llxY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
138 147.3800 11:40:05 XLON 01003010000081717-E0dMAZS0llxa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
316 147.3600 11:40:26 XLON 11003110000081852-E0dMAZS0lmIJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3312 147.3600 11:40:26 XLON 11003110000081852-E0dMAZS0lmIH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3627 147.3600 11:40:47 XLON 11003110000081911-E0dMAZS0lmV920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3622 147.3800 11:41:23 XLON 01003010000081973-E0dMAZS0lmzV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
116 147.3800 11:41:29 XLON 11003110000082135-E0dMAZS0ln3e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.3800 11:41:29 XLON 11003110000082135-E0dMAZS0ln3c20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.3800 11:41:50 XLON 11003110000082256-E0dMAZS0lnH320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3724 147.4000 11:42:11 XLON 11003110000082358-E0dMAZS0lnTo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 147.3600 11:42:32 XLON 11003110000082528-E0dMAZS0lo3v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2668 147.3600 11:42:33 XLON 01003010000082520-E0dMAZS0lo5l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1106 147.3600 11:42:33 XLON 01003010000082520-E0dMAZS0lo5j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1880 147.3600 11:42:54 XLON 11003110000082625-E0dMAZS0loG820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1723 147.3600 11:42:54 XLON 11003110000082625-E0dMAZS0loG620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2700 147.3600 11:43:15 XLON 01003010000082692-E0dMAZS0loQO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2693 147.3600 11:43:15 XLON 01003010000082692-E0dMAZS0loQQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
483 147.4200 11:43:59 XLON 01003010000082883-E0dMAZS0losr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4333 147.4200 11:44:00 XLON 11003110000082886-E0dMAZS0lotM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3248 147.4200 11:44:03 XLON 11003110000082886-E0dMAZS0lovF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6053 147.4000 11:44:27 XLON 11003110000082875-E0dMAZS0lpCW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3917 147.3800 11:44:28 XLON 11003110000082924-E0dMAZS0lpDH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1257 147.4000 11:45:33 XLON 01003010000083239-E0dMAZS0lpuh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2443 147.4000 11:45:33 XLON 01003010000083239-E0dMAZS0lpuf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1097 147.4200 11:46:00 XLON 01003010000083390-E0dMAZS0lqIe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4407 147.4200 11:46:00 XLON 01003010000083390-E0dMAZS0lqIg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1772 147.4200 11:46:02 XLON 11003110000083384-E0dMAZS0lqKw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6411 147.4200 11:46:02 XLON 11003110000083384-E0dMAZS0lqKy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4417 147.4000 11:46:29 XLON 11003110000083367-E0dMAZS0lqet20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5180 147.4000 11:46:29 XLON 01003010000083363-E0dMAZS0lqer20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9595 147.3800 11:46:32 XLON 01003010000083400-E0dMAZS0lqfh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10493 147.2200 11:48:04 XLON 11003110000083838-E0dMAZS0lrhg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4799 147.2000 11:48:04 XLON 01003010000083868-E0dMAZS0lri820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1767 147.2200 11:48:04 XLON 11003110000083838-E0dMAZS0lrhe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8182 147.1800 11:48:31 XLON 01003010000084039-E0dMAZS0lsAw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1602 147.1800 11:48:31 XLON 01003010000084039-E0dMAZS0lsAE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8119 147.2600 11:50:53 XLON 01003010000084866-E0dMAZS0lu6320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5189 147.2400 11:50:54 XLON 01003010000084750-E0dMAZS0lu8V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2954 147.2400 11:50:54 XLON 01003010000084750-E0dMAZS0lu8T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1183 147.2200 11:52:37 XLON 01003010000085540-E0dMAZS0lvHn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8517 147.2200 11:52:39 XLON 01003010000085540-E0dMAZS0lvLI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6536 147.2800 11:53:44 XLON 01003010000086009-E0dMAZS0lwIx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.2600 11:53:46 XLON 11003110000085863-E0dMAZS0lwLy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2695 147.2400 11:54:33 XLON 01003010000086273-E0dMAZS0lwtr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1245 147.2400 11:54:36 XLON 01003010000086273-E0dMAZS0lww620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2687 147.3000 11:55:53 XLON 11003110000086954-E0dMAZS0lxlY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2451 147.3000 11:55:53 XLON 11003110000086954-E0dMAZS0lxla20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1436 147.3400 11:56:13 XLON 01003010000087089-E0dMAZS0ly3A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2656 147.3800 11:56:40 XLON 01003010000087353-E0dMAZS0lySt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
518 147.3800 11:56:49 XLON 11003110000087403-E0dMAZS0lyjj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2270 147.3800 11:56:49 XLON 11003110000087403-E0dMAZS0lyjl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3687 147.4400 11:57:09 XLON 01003010000087546-E0dMAZS0lzAc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
621 147.4600 11:57:28 XLON 01003010000087679-E0dMAZS0lzbe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2 147.4600 11:57:28 XLON 01003010000087679-E0dMAZS0lzbg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1375 147.4400 11:57:32 XLON 11003110000087700-E0dMAZS0lzep20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2279 147.4400 11:57:32 XLON 11003110000087700-E0dMAZS0lzer20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3618 147.4400 11:57:55 XLON 01003010000087829-E0dMAZS0lzyi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
611 147.4400 11:58:16 XLON 11003110000087896-E0dMAZS0m0HT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3002 147.4400 11:58:16 XLON 11003110000087896-E0dMAZS0m0HV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.4200 11:58:38 XLON 01003010000088093-E0dMAZS0m0bg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3510 147.4200 11:58:38 XLON 01003010000088093-E0dMAZS0m0bj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4000 11:59:00 XLON 01003010000088246-E0dMAZS0m0ys20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3158 147.4000 11:59:21 XLON 11003110000088404-E0dMAZS0m1Eq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
903 147.4000 11:59:21 XLON 11003110000088404-E0dMAZS0m1Eo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3584 147.4400 11:59:54 XLON 11003110000088753-E0dMAZS0m1i420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3777 147.4400 12:02:39 XLON 11003110000090690-E0dMAZS0m5Un20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4547 147.4400 12:02:46 XLON 11003110000090706-E0dMAZS0m5ZA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
562 147.4400 12:02:46 XLON 11003110000090690-E0dMAZS0m5Z820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8267 147.4400 12:02:46 XLON 01003010000090750-E0dMAZS0m5ZC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6967 147.4400 12:02:46 XLON 11003110000090852-E0dMAZS0m5ZI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5693 147.4400 12:02:46 XLON 01003010000090845-E0dMAZS0m5ZG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2934 147.4400 12:02:47 XLON 01003010000090845-E0dMAZS0m5ZE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
20 147.4200 12:03:29 XLON 01003010000091071-E0dMAZS0m69M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4530 147.4200 12:03:30 XLON 11003110000091090-E0dMAZS0m69o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6967 147.4000 12:03:47 XLON 01003010000090833-E0dMAZS0m6QI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
927 147.4000 12:03:47 XLON 11003110000090851-E0dMAZS0m6QK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
93 147.3400 12:04:45 XLON 11003110000091467-E0dMAZS0m76m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2563 147.3400 12:04:46 XLON 01003010000091456-E0dMAZS0m78020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10000 147.4200 12:05:57 XLON 01003010000091850-E0dMAZS0m86920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4044 147.4200 12:05:58 XLON 01003010000091873-E0dMAZS0m86N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
837 147.4200 12:05:58 XLON 11003110000091873-E0dMAZS0m86L20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1748 147.4200 12:05:58 XLON 01003010000091850-E0dMAZS0m86J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
991 147.4200 12:06:17 XLON 11003110000091895-E0dMAZS0m8JR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1260 147.4200 12:06:17 XLON 01003010000091873-E0dMAZS0m8JP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6835 147.4200 12:06:17 XLON 01003010000091880-E0dMAZS0m8JT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
20 147.4200 12:07:40 XLON 11003110000092538-E0dMAZS0m9Bf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4279 147.4200 12:07:40 XLON 11003110000092538-E0dMAZS0m9Bh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4400 12:08:07 XLON 01003010000092663-E0dMAZS0m9Xi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5083 147.4400 12:08:16 XLON 11003110000092728-E0dMAZS0m9e220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4840 147.4200 12:09:01 XLON 11003110000092905-E0dMAZS0mA3i20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.4200 12:09:01 XLON 01003010000092851-E0dMAZS0mA3g20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3584 147.4400 12:09:55 XLON 11003110000093267-E0dMAZS0mBL020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3626 147.4400 12:10:17 XLON 11003110000093387-E0dMAZS0mBlD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3671 147.4400 12:10:39 XLON 01003010000093502-E0dMAZS0mC6I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1154 147.4400 12:11:19 XLON 11003110000093708-E0dMAZS0mChj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2595 147.4400 12:11:19 XLON 11003110000093708-E0dMAZS0mChl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1152 147.4400 12:11:25 XLON 01003010000093825-E0dMAZS0mCq020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2430 147.4400 12:11:25 XLON 01003010000093825-E0dMAZS0mCq220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.4600 12:11:47 XLON 11003110000094007-E0dMAZS0mDDM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3633 147.4600 12:12:10 XLON 11003110000094119-E0dMAZS0mDcE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.4400 12:12:32 XLON 01003010000094192-E0dMAZS0mDsP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.4200 12:13:12 XLON 11003110000094357-E0dMAZS0mEK220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2374 147.4200 12:13:17 XLON 11003110000094447-E0dMAZS0mEQ820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
932 147.4200 12:13:17 XLON 11003110000094447-E0dMAZS0mEQ620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 147.4200 12:13:37 XLON 01003010000094497-E0dMAZS0mEbX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.4200 12:13:37 XLON 01003010000094497-E0dMAZS0mEbV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.5000 12:13:59 XLON 11003110000094641-E0dMAZS0mF1m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7326 147.5000 12:15:04 XLON 11003110000094980-E0dMAZS0mFnj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3605 147.5000 12:15:39 XLON 11003110000095149-E0dMAZS0mGL520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3703 147.5000 12:15:39 XLON 11003110000095133-E0dMAZS0mGL320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4001 147.4400 12:15:53 XLON 11003110000095276-E0dMAZS0mGVp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3637 147.5000 12:16:02 XLON 11003110000095313-E0dMAZS0mGi520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3638 147.5600 12:16:43 XLON 01003010000095505-E0dMAZS0mH5V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3626 147.5800 12:17:18 XLON 11003110000095689-E0dMAZS0mHUy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.5800 12:17:28 XLON 01003010000095708-E0dMAZS0mHe320190320
-------------- --------------- -------- ---------------------------------------
1900 147.5800 20-Mar-2019 XLON 11003110000095811-E0dMAZS0mHmA20190320
12:17:47
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6000 12:17:59 XLON 01003010000095836-E0dMAZS0mHtb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6000 12:18:30 XLON 11003110000096034-E0dMAZS0mII220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3611 147.6000 12:18:44 XLON 01003010000096065-E0dMAZS0mIMH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7800 12:19:07 XLON 01003010000096185-E0dMAZS0mIk320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.8000 12:19:28 XLON 11003110000096308-E0dMAZS0mIxy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3624 147.7600 12:19:51 XLON 01003010000096354-E0dMAZS0mJDk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5347 147.9000 12:20:53 XLON 11003110000096740-E0dMAZS0mJwy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4802 147.9000 12:20:54 XLON 01003010000096736-E0dMAZS0mJz020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.9200 12:21:23 XLON 01003010000096873-E0dMAZS0mKNO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.8800 12:21:38 XLON 11003110000096961-E0dMAZS0mKgy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
197 147.9000 12:22:01 XLON 01003010000097025-E0dMAZS0mL6b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3438 147.9000 12:22:01 XLON 01003010000097025-E0dMAZS0mL6Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 147.9000 12:22:23 XLON 01003010000097107-E0dMAZS0mLWE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.9000 12:22:23 XLON 01003010000097107-E0dMAZS0mLWC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.9000 12:22:45 XLON 01003010000097151-E0dMAZS0mLk220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 147.9000 12:22:45 XLON 01003010000097151-E0dMAZS0mLk420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.9000 12:23:12 XLON 01003010000097249-E0dMAZS0mMBW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3614 147.8600 12:23:30 XLON 01003010000097378-E0dMAZS0mMY120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.8600 12:23:52 XLON 01003010000097502-E0dMAZS0mMwq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
543 147.7800 12:24:30 XLON 01003010000097653-E0dMAZS0mNa620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3695 147.8000 12:24:36 XLON 11003110000097822-E0dMAZS0mNfA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6887 147.8000 12:24:36 XLON 11003110000097788-E0dMAZS0mNep20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5710 147.8800 12:25:48 XLON 11003110000098220-E0dMAZS0mOns20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5254 147.8800 12:25:48 XLON 01003010000098169-E0dMAZS0mOnq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4015 147.9000 12:26:32 XLON 01003010000098417-E0dMAZS0mPf820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4671 147.9000 12:26:32 XLON 11003110000098439-E0dMAZS0mPf620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3890 147.9000 12:28:01 XLON 01003010000098725-E0dMAZS0mQfg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4351 147.9000 12:28:01 XLON 11003110000098863-E0dMAZS0mQfm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
121 147.9000 12:28:01 XLON 01003010000098733-E0dMAZS0mQfk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3482 148.0400 12:28:18 XLON 11003110000098956-E0dMAZS0mR2320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 148.0400 12:28:18 XLON 11003110000098956-E0dMAZS0mR2120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 148.0000 12:28:38 XLON 11003110000099017-E0dMAZS0mRK820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.9800 12:29:00 XLON 11003110000099081-E0dMAZS0mReC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 147.9800 12:29:00 XLON 11003110000099081-E0dMAZS0mReE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
363 147.9400 12:29:40 XLON 01003010000099198-E0dMAZS0mS8q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5429 147.9400 12:29:41 XLON 11003110000099232-E0dMAZS0mSDH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
845 147.9400 12:29:41 XLON 11003110000099232-E0dMAZS0mSDJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3894 147.9200 12:30:04 XLON 01003010000099340-E0dMAZS0mSi920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
686 147.9200 12:30:27 XLON 11003110000099468-E0dMAZS0mT1Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3628 147.9200 12:30:27 XLON 11003110000099468-E0dMAZS0mT1O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2911 147.8800 12:30:59 XLON 01003010000099578-E0dMAZS0mTME20190320
-------------- --------------- -------- ---------------------------------------
2032 147.8800 20-Mar-2019 XLON 01003010000099578-E0dMAZS0mTal20190320
12:31:06
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 147.8600 12:31:23 XLON 11003110000099693-E0dMAZS0mTrt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.8400 12:31:36 XLON 11003110000099584-E0dMAZS0mU4s20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3906 147.8400 12:31:36 XLON 11003110000099584-E0dMAZS0mU4u20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1829 147.8400 12:31:36 XLON 01003010000099567-E0dMAZS0mU4w20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4758 147.8000 12:32:17 XLON 01003010000099968-E0dMAZS0mUh920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4954 147.8600 12:32:35 XLON 01003010000100075-E0dMAZS0mVAP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4450 147.8400 12:32:59 XLON 11003110000100094-E0dMAZS0mVTU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4541 147.8400 12:32:59 XLON 11003110000100048-E0dMAZS0mVTS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5966 147.8000 12:33:15 XLON 01003010000099968-E0dMAZS0mVc420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6287 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
196 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5560 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1364 147.8000 12:34:20 XLON 11003110000100362-E0dMAZS0mWNo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
62 147.8000 12:35:18 XLON 11003110000100362-E0dMAZS0mXAY20190320
-------------- --------------- -------- ---------------------------------------
2000 147.8000 20-Mar-2019 XLON 11003110000100944-E0dMAZS0mXP720190320
12:35:37
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9624 147.8000 12:35:37 XLON 11003110000100944-E0dMAZS0mXPk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
13469 147.7800 12:36:11 XLON 01003010000100329-E0dMAZS0mXfY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.8200 12:37:47 XLON 11003110000101646-E0dMAZS0mYrV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8022 147.7400 12:39:03 XLON 11003110000102017-E0dMAZS0mZgZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10581 147.7200 12:39:26 XLON 01003010000102013-E0dMAZS0ma1s20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
359 147.7200 12:39:26 XLON 01003010000102013-E0dMAZS0ma1q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4084 147.6800 12:39:38 XLON 11003110000102119-E0dMAZS0maJQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12440 147.7200 12:41:11 XLON 01003010000102786-E0dMAZS0mbjD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8354 147.7000 12:41:17 XLON 11003110000102772-E0dMAZS0mboW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.7000 12:41:17 XLON 11003110000102772-E0dMAZS0mboU20190320
-------------- --------------- -------- ---------------------------------------
1971 147.7400 20-Mar-2019 XLON 01003010000103339-E0dMAZS0mcsU20190320
12:43:05
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3864 147.7400 12:43:05 XLON 01003010000103339-E0dMAZS0mcsE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 147.7400 12:43:05 XLON 11003110000103362-E0dMAZS0mcsC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11552 147.7000 12:43:11 XLON 01003010000103274-E0dMAZS0md0G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10004 147.6600 12:44:11 XLON 01003010000103625-E0dMAZS0mdcJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2748 147.6600 12:44:11 XLON 01003010000103625-E0dMAZS0mdcH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.7800 12:46:51 XLON 11003110000104823-E0dMAZS0mfoV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2139 147.7800 12:47:57 XLON 01003010000105173-E0dMAZS0mhUq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 147.7800 12:47:57 XLON 01003010000105173-E0dMAZS0mhUo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.8000 12:48:23 XLON 01003010000105268-E0dMAZS0mhoM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7800 12:48:40 XLON 11003110000105432-E0dMAZS0mi1Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2672 147.8000 12:48:57 XLON 01003010000105527-E0dMAZS0mi9o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.8000 12:49:13 XLON 11003110000105653-E0dMAZS0miJI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7600 12:49:34 XLON 11003110000105787-E0dMAZS0mibX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7600 12:49:54 XLON 01003010000105860-E0dMAZS0miwp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 147.7600 12:50:18 XLON 11003110000106005-E0dMAZS0mjD920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3581 147.7600 12:50:18 XLON 11003110000106005-E0dMAZS0mjD720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7600 12:50:41 XLON 01003010000106035-E0dMAZS0mjTV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
846 147.7600 12:50:57 XLON 01003010000106078-E0dMAZS0mjfa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2736 147.7600 12:50:57 XLON 01003010000106078-E0dMAZS0mjfY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7600 12:51:17 XLON 01003010000106199-E0dMAZS0mjzE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1344 147.7600 12:51:40 XLON 01003010000106409-E0dMAZS0mkNB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.7600 12:51:47 XLON 01003010000106455-E0dMAZS0mkVN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 147.7400 12:52:07 XLON 01003010000106534-E0dMAZS0mkl520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3445 147.7000 12:52:11 XLON 11003110000106580-E0dMAZS0mkqy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1570 147.7000 12:52:11 XLON 11003110000106580-E0dMAZS0mkr120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5575 147.6600 12:52:18 XLON 01003010000106593-E0dMAZS0ml1520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4380 147.6400 12:52:18 XLON 11003110000106644-E0dMAZS0ml1N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.6200 12:53:57 XLON 11003110000107079-E0dMAZS0mn3I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4196 147.6000 12:54:35 XLON 01003010000107393-E0dMAZS0mof420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6000 12:54:47 XLON 11003110000107636-E0dMAZS0mozY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6000 12:55:11 XLON 01003010000107688-E0dMAZS0mpWo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6200 12:55:41 XLON 11003110000107907-E0dMAZS0mqCn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3929 147.6200 12:56:10 XLON 11003110000108025-E0dMAZS0mqlI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.6200 12:56:11 XLON 11003110000108142-E0dMAZS0mqoM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 147.5400 12:56:30 XLON 01003010000108233-E0dMAZS0mrK720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 147.6000 12:56:43 XLON 01003010000108272-E0dMAZS0mrdC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
893 147.5800 12:57:03 XLON 11003110000108325-E0dMAZS0mrq320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3764 147.5800 12:57:03 XLON 11003110000108325-E0dMAZS0mrq820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3714 147.5800 12:57:20 XLON 01003010000108520-E0dMAZS0ms6820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 147.6200 12:58:23 XLON 11003110000108788-E0dMAZS0mt1820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
25 147.6200 12:58:24 XLON 11003110000108877-E0dMAZS0mt1S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2599 147.6200 12:58:24 XLON 11003110000108877-E0dMAZS0mt1U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3000 147.5600 12:58:39 XLON 01003010000108896-E0dMAZS0mtLQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4634 147.5600 12:58:55 XLON 11003110000108957-E0dMAZS0mtYY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
381 147.5600 12:58:55 XLON 11003110000108957-E0dMAZS0mtYV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1423 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 147.5200 12:59:36 XLON 11003110000109353-E0dMAZS0muQc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 147.4800 12:59:53 XLON 11003110000109487-E0dMAZS0mumR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3298 147.4800 12:59:53 XLON 11003110000109487-E0dMAZS0mumT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3236 147.4400 13:00:06 XLON 01003010000109451-E0dMAZS0muy520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1779 147.4400 13:00:06 XLON 01003010000109451-E0dMAZS0muy320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
218 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2364 147.4400 13:00:45 XLON 01003010000109800-E0dMAZS0mvdN20190320
-------------- --------------- -------- ---------------------------------------
2058 147.4400 20-Mar-2019 XLON 01003010000109923-E0dMAZS0mvpj20190320
13:01:05
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2240 147.4400 13:01:05 XLON 01003010000109923-E0dMAZS0mvph20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1358 147.3800 13:01:29 XLON 11003110000109819-E0dMAZS0mwIs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2368 147.3800 13:01:29 XLON 11003110000109819-E0dMAZS0mwIv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 147.4000 13:01:29 XLON 11003110000109488-E0dMAZS0mwHu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 147.4200 13:01:29 XLON 01003010000110075-E0dMAZS0mwHX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2138 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7171 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
639 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4242 147.1400 13:02:32 XLON 11003110000110584-E0dMAZS0mxgJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
353 147.1200 13:02:34 XLON 11003110000110504-E0dMAZS0mxik20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10718 147.1200 13:02:45 XLON 11003110000110504-E0dMAZS0mxrS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5777 147.1000 13:02:46 XLON 01003010000110416-E0dMAZS0mxuV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4372 147.1000 13:02:46 XLON 01003010000110416-E0dMAZS0mxuT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9308 147.0200 13:03:10 XLON 11003110000110694-E0dMAZS0myUA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4176 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14d20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4462 146.9200 13:05:08 XLON 01003010000111639-E0dMAZS0n14f20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2417 146.9200 13:05:08 XLON 11003110000111643-E0dMAZS0n14X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12350 146.8400 13:06:09 XLON 11003110000111849-E0dMAZS0n2Dz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8540 146.7800 13:06:46 XLON 01003010000112317-E0dMAZS0n2yD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7363 146.8000 13:08:12 XLON 11003110000112955-E0dMAZS0n4Mc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
105 146.7400 13:09:08 XLON 11003110000112885-E0dMAZS0n56X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11447 146.7400 13:09:08 XLON 11003110000112885-E0dMAZS0n56Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1593 146.6400 13:09:42 XLON 01003010000113327-E0dMAZS0n5U820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.6400 13:09:42 XLON 01003010000113327-E0dMAZS0n5UB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6393 146.6400 13:09:43 XLON 01003010000113327-E0dMAZS0n5V920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3585 146.6000 13:10:55 XLON 01003010000113648-E0dMAZS0n6nj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1349 146.6000 13:10:55 XLON 01003010000113648-E0dMAZS0n6ng20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6049 146.6800 13:11:29 XLON 01003010000113957-E0dMAZS0n7O520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4691 146.6800 13:11:30 XLON 01003010000113957-E0dMAZS0n7Pk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8787 146.7000 13:11:57 XLON 01003010000113989-E0dMAZS0n7jQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7656 146.6600 13:12:28 XLON 01003010000113929-E0dMAZS0n89T20190320
-------------- --------------- -------- ---------------------------------------
2070 146.6600 20-Mar-2019 XLON 01003010000113929-E0dMAZS0n89R20190320
13:12:28
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1625 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2660 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4963 146.6600 13:13:57 XLON 11003110000114725-E0dMAZS0n9SM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1367 146.6400 13:15:11 XLON 01003010000114692-E0dMAZS0nAS620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9697 146.6200 13:15:12 XLON 11003110000115061-E0dMAZS0nAUI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7484 146.6400 13:15:12 XLON 01003010000114692-E0dMAZS0nASj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.6600 13:17:12 XLON 11003110000115817-E0dMAZS0nBtB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.7000 13:17:38 XLON 01003010000115940-E0dMAZS0nC8m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.7000 13:17:48 XLON 01003010000115980-E0dMAZS0nCCj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.6800 13:18:12 XLON 11003110000115888-E0dMAZS0nCRr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5888 146.6200 13:18:35 XLON 11003110000116215-E0dMAZS0nCjg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4884 146.6600 13:18:35 XLON 01003010000116034-E0dMAZS0nCjQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9775 146.6000 13:18:58 XLON 01003010000116469-E0dMAZS0nD0a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9775 146.5600 13:19:05 XLON 11003110000116494-E0dMAZS0nD8t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14077 146.6000 13:21:43 XLON 01003010000117837-E0dMAZS0nEcs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1814 146.5800 13:21:45 XLON 11003110000117513-E0dMAZS0nEeH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9729 146.5800 13:21:53 XLON 11003110000117513-E0dMAZS0nEjj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9179 146.5600 13:22:26 XLON 11003110000118078-E0dMAZS0nFOV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8864 146.5800 13:24:04 XLON 11003110000118934-E0dMAZS0nGLI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5945 146.6000 13:24:54 XLON 01003010000119579-E0dMAZS0nH8s20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4591 146.6000 13:24:59 XLON 01003010000119579-E0dMAZS0nHCp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
805 146.6000 13:24:59 XLON 11003110000119598-E0dMAZS0nHCr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.5800 13:25:01 XLON 11003110000118934-E0dMAZS0nHFG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7442 146.5600 13:25:05 XLON 01003010000119132-E0dMAZS0nHMo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1349 146.5800 13:25:05 XLON 11003110000118934-E0dMAZS0nHLz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4095 146.5800 13:26:43 XLON 11003110000120412-E0dMAZS0nImH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3657 146.5600 13:27:14 XLON 01003010000120222-E0dMAZS0nJAG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6747 146.5600 13:27:14 XLON 01003010000120222-E0dMAZS0nJAJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6368 146.5200 13:28:02 XLON 01003010000120019-E0dMAZS0nK2j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
659 146.5200 13:28:06 XLON 11003110000121134-E0dMAZS0nK6Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9612 146.5000 13:28:12 XLON 01003010000120493-E0dMAZS0nKC820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2834 146.4600 13:28:12 XLON 11003110000121062-E0dMAZS0nKCy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2492 146.4600 13:28:12 XLON 11003110000121062-E0dMAZS0nKD620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1663 146.4600 13:29:06 XLON 01003010000121575-E0dMAZS0nL3220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9000 146.4600 13:29:06 XLON 01003010000121575-E0dMAZS0nL3020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1762 146.4200 13:30:05 XLON 01003010000122010-E0dMAZS0nMEa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5558 146.4200 13:30:05 XLON 11003110000122037-E0dMAZS0nMEV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7109 146.4400 13:30:05 XLON 01003010000121962-E0dMAZS0nMEB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1072 146.4200 13:30:05 XLON 01003010000122010-E0dMAZS0nMEX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2232 146.3600 13:31:13 XLON 11003110000122756-E0dMAZS0nOTW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5920 146.3600 13:31:13 XLON 11003110000122756-E0dMAZS0nOTY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1812 146.3600 13:31:16 XLON 11003110000122756-E0dMAZS0nOWD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
699 146.3600 13:31:24 XLON 11003110000122756-E0dMAZS0nOlH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11440 146.3400 13:31:30 XLON 01003010000122437-E0dMAZS0nP5520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.3400 13:31:30 XLON 01003010000122437-E0dMAZS0nP1B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5332 146.3000 13:31:33 XLON 01003010000122494-E0dMAZS0nPEl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.1200 13:32:24 XLON 01003010000123337-E0dMAZS0nQyV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
552 146.1800 13:33:34 XLON 01003010000123933-E0dMAZS0nSUh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11000 146.1800 13:33:34 XLON 01003010000123933-E0dMAZS0nSUf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5997 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1751 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZ920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1138 146.1400 13:33:36 XLON 01003010000123870-E0dMAZS0nSZd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4415 146.0600 13:34:03 XLON 11003110000124265-E0dMAZS0nTJM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1828 146.0600 13:34:04 XLON 11003110000124265-E0dMAZS0nTK020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
960 146.0600 13:34:06 XLON 11003110000124265-E0dMAZS0nTLB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5042 146.1400 13:35:20 XLON 11003110000124800-E0dMAZS0nUYP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1600 13:35:20 XLON 11003110000124811-E0dMAZS0nUY920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3000 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1165 146.1400 13:35:44 XLON 01003010000124965-E0dMAZS0nVAZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3629 146.1000 13:35:48 XLON 01003010000124951-E0dMAZS0nVHv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3875 146.0800 13:35:48 XLON 01003010000124858-E0dMAZS0nVIK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1808 146.1200 13:36:22 XLON 11003110000125297-E0dMAZS0nWEA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4752 146.1200 13:36:22 XLON 11003110000125297-E0dMAZS0nWEC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1600 13:36:38 XLON 11003110000125383-E0dMAZS0nWQf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
744 146.1000 13:36:43 XLON 11003110000125277-E0dMAZS0nWWi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3554 146.1000 13:36:43 XLON 11003110000125277-E0dMAZS0nWWf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
856 146.1000 13:36:43 XLON 11003110000125282-E0dMAZS0nWWo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
360 146.1000 13:36:43 XLON 11003110000125282-E0dMAZS0nWWk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.0200 13:37:05 XLON 01003010000125504-E0dMAZS0nXJr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 145.9800 13:37:10 XLON 11003110000125555-E0dMAZS0nXR020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4208 145.9800 13:37:17 XLON 11003110000125648-E0dMAZS0nXb320190320
-------------- --------------- -------- ---------------------------------------
1975 145.9800 20-Mar-2019 XLON 01003010000125628-E0dMAZS0nXiZ20190320
13:37:23
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4574 145.9800 13:37:23 XLON 01003010000125628-E0dMAZS0nXib20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4509 145.9600 13:37:35 XLON 01003010000125597-E0dMAZS0nY8M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
58 145.9600 13:37:35 XLON 01003010000125597-E0dMAZS0nY8K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1684 145.9400 13:37:36 XLON 01003010000125505-E0dMAZS0nY9J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2118 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1563 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3689 145.9400 13:38:05 XLON 01003010000125505-E0dMAZS0nYdH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2876 145.9200 13:38:05 XLON 11003110000125784-E0dMAZS0nYdl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3946 145.8400 13:38:49 XLON 01003010000126318-E0dMAZS0nZkE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1832 145.9000 13:39:04 XLON 11003110000126454-E0dMAZS0na0j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1876 145.9400 13:39:09 XLON 11003110000126504-E0dMAZS0naB920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 145.9400 13:39:11 XLON 01003010000126471-E0dMAZS0naCn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3731 145.9400 13:39:11 XLON 11003110000126504-E0dMAZS0naCl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6342 145.9200 13:39:11 XLON 01003010000126438-E0dMAZS0naCr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1590 145.9200 13:39:55 XLON 11003110000126820-E0dMAZS0nbE620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3067 145.9200 13:39:55 XLON 11003110000126820-E0dMAZS0nbE820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.8800 13:40:09 XLON 11003110000126930-E0dMAZS0nbVQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1632 145.9200 13:40:23 XLON 01003010000126993-E0dMAZS0nbuM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9138 146.0000 13:40:38 XLON 01003010000127123-E0dMAZS0nc9I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3272 146.0200 13:40:38 XLON 11003110000127175-E0dMAZS0nc8320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2128 145.9800 13:40:40 XLON 01003010000127097-E0dMAZS0ncD220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1099 145.9800 13:40:41 XLON 11003110000127170-E0dMAZS0ncFK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4784 145.9800 13:40:41 XLON 01003010000127097-E0dMAZS0ncFI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.0600 13:41:26 XLON 11003110000127501-E0dMAZS0ndMg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
401 146.0800 13:41:37 XLON 01003010000127533-E0dMAZS0ndcO20190320
-------------- --------------- -------- ---------------------------------------
1972 146.0800 20-Mar-2019 XLON 01003010000127533-E0dMAZS0ndcQ20190320
13:41:37
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3362 146.0600 13:41:46 XLON 01003010000127611-E0dMAZS0ndqS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3716 146.1000 13:41:55 XLON 01003010000127693-E0dMAZS0ne0U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
617 146.1000 13:42:05 XLON 11003110000127830-E0dMAZS0neHo20190320
-------------- --------------- -------- ---------------------------------------
2095 146.1000 20-Mar-2019 XLON 11003110000127830-E0dMAZS0neHr20190320
13:42:05
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.0600 13:42:22 XLON 01003010000127690-E0dMAZS0negC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
179 146.1000 13:42:22 XLON 01003010000127911-E0dMAZS0neew20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3378 146.1000 13:42:22 XLON 11003110000127965-E0dMAZS0neey20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2976 146.1000 13:42:22 XLON 11003110000127905-E0dMAZS0neem20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1067 146.1000 13:42:22 XLON 11003110000127948-E0dMAZS0nees20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1351 146.1000 13:42:22 XLON 11003110000127930-E0dMAZS0neeq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1228 146.1000 13:42:22 XLON 11003110000127830-E0dMAZS0neei20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5599 146.1000 13:42:22 XLON 01003010000127911-E0dMAZS0neeu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1165 146.1000 13:42:22 XLON 01003010000127880-E0dMAZS0neeo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3641 146.1200 13:43:38 XLON 11003110000128477-E0dMAZS0ngMO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1200 13:43:38 XLON 01003010000128417-E0dMAZS0ngMM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3721 146.1600 13:44:08 XLON 11003110000128741-E0dMAZS0nh2X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3850 146.1600 13:44:08 XLON 01003010000128698-E0dMAZS0nh2Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9296 146.1600 13:44:08 XLON 01003010000128710-E0dMAZS0nh2b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4070 146.1600 13:44:08 XLON 01003010000128697-E0dMAZS0nh2V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.1400 13:44:56 XLON 01003010000129133-E0dMAZS0ni6T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2272 146.1400 13:45:02 XLON 01003010000129195-E0dMAZS0niL620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1668 146.1400 13:45:02 XLON 01003010000129195-E0dMAZS0niL820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1000 13:45:02 XLON 11003110000129251-E0dMAZS0niMS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2481 146.1400 13:45:27 XLON 01003010000129431-E0dMAZS0nj7I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.1800 13:45:39 XLON 01003010000129522-E0dMAZS0njOO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2980 146.1800 13:45:39 XLON 01003010000129522-E0dMAZS0njOM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
895 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
661 146.1800 13:45:48 XLON 01003010000129575-E0dMAZS0njYg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
803 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1671 146.1800 13:45:48 XLON 01003010000129557-E0dMAZS0njYS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2131 146.1800 13:45:48 XLON 01003010000129522-E0dMAZS0njYO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
829 146.1800 13:45:48 XLON 01003010000129522-E0dMAZS0njYQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2478 146.1800 13:45:48 XLON 11003110000129616-E0dMAZS0njYU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1666 146.1800 13:45:49 XLON 11003110000129621-E0dMAZS0njYe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4715 146.1600 13:45:49 XLON 11003110000129570-E0dMAZS0njZ320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1800 13:46:34 XLON 01003010000130045-E0dMAZS0nkfd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
798 146.1800 13:46:34 XLON 01003010000130045-E0dMAZS0nkff20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1387 146.1600 13:46:48 XLON 11003110000130253-E0dMAZS0nl4K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2553 146.1600 13:46:48 XLON 11003110000130253-E0dMAZS0nl4I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2999 146.2200 13:47:00 XLON 11003110000130351-E0dMAZS0nlJo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
956 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlK120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3000 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
417 146.2200 13:47:00 XLON 01003010000130295-E0dMAZS0nlJt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
583 146.2200 13:47:00 XLON 11003110000130351-E0dMAZS0nlJr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4942 146.1800 13:47:02 XLON 11003110000130299-E0dMAZS0nlNi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1630 146.2000 13:47:51 XLON 01003010000130639-E0dMAZS0nmGI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4528 146.2000 13:47:52 XLON 01003010000130644-E0dMAZS0nmHk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
565 146.2000 13:47:52 XLON 01003010000130644-E0dMAZS0nmHp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
553 146.1800 13:47:52 XLON 11003110000130678-E0dMAZS0nmHt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 146.1800 13:47:54 XLON 11003110000130678-E0dMAZS0nmNn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3243 146.1800 13:47:54 XLON 11003110000130678-E0dMAZS0nmNr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2000 13:48:26 XLON 01003010000130947-E0dMAZS0nnEa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.2000 13:48:26 XLON 01003010000130947-E0dMAZS0nnEc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4010 146.3000 13:48:39 XLON 11003110000131054-E0dMAZS0nnZf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 13:48:51 XLON 01003010000131117-E0dMAZS0nnyZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.2800 13:49:02 XLON 01003010000131189-E0dMAZS0noJO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.2800 13:49:28 XLON 11003110000131345-E0dMAZS0nofe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
139 146.2800 13:49:51 XLON 01003010000131573-E0dMAZS0np2e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2800 13:49:51 XLON 01003010000131573-E0dMAZS0np2X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3596 146.2800 13:49:51 XLON 11003110000131588-E0dMAZS0np2l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2000 13:49:54 XLON 01003010000131597-E0dMAZS0np7E20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
196 146.2000 13:49:54 XLON 01003010000131597-E0dMAZS0np7G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2000 13:50:05 XLON 11003110000131727-E0dMAZS0npJh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1392 146.2000 13:50:17 XLON 01003010000131848-E0dMAZS0npXC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
151 146.3000 13:50:42 XLON 11003110000132088-E0dMAZS0nq2620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1388 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5697 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1802 146.3000 13:50:45 XLON 01003010000132096-E0dMAZS0nq5V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1422 146.2800 13:50:50 XLON 11003110000132147-E0dMAZS0nq9e20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
35 146.2600 13:50:54 XLON 01003010000132128-E0dMAZS0nqC520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.2200 13:50:54 XLON 11003110000132148-E0dMAZS0nqDV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3905 146.2600 13:50:54 XLON 01003010000132128-E0dMAZS0nqC720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3910 146.2200 13:51:20 XLON 01003010000132339-E0dMAZS0nqgR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4007 146.3800 13:52:19 XLON 01003010000132909-E0dMAZS0nrr920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7438 146.3800 13:52:20 XLON 01003010000132923-E0dMAZS0nrsG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9322 146.3800 13:52:20 XLON 01003010000132909-E0dMAZS0nrrx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4000 13:52:44 XLON 11003110000133097-E0dMAZS0nsDr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.4200 13:52:51 XLON 11003110000133200-E0dMAZS0nsPA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4200 13:52:51 XLON 11003110000133200-E0dMAZS0nsP820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1784 146.4200 13:53:03 XLON 01003010000133265-E0dMAZS0nsZ220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.4200 13:53:09 XLON 11003110000133358-E0dMAZS0nseT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3482 146.4200 13:53:09 XLON 11003110000133358-E0dMAZS0nsea20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3800 13:53:20 XLON 01003010000133427-E0dMAZS0nsuD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3600 13:53:32 XLON 11003110000133605-E0dMAZS0ntFe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3600 13:53:43 XLON 01003010000133633-E0dMAZS0ntQp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2878 146.3600 13:53:55 XLON 11003110000133764-E0dMAZS0ntcD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1373 146.3600 13:53:55 XLON 11003110000133764-E0dMAZS0ntcG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
867 146.4200 13:54:17 XLON 01003010000133860-E0dMAZS0ntvj20190320
-------------- --------------- -------- ---------------------------------------
2057 146.4600 20-Mar-2019 XLON 01003010000134044-E0dMAZS0nuPr20190320
13:54:40
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4600 13:54:40 XLON 01003010000134044-E0dMAZS0nuPp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4600 13:54:41 XLON 11003110000134109-E0dMAZS0nuSD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3965 146.4600 13:54:42 XLON 01003010000134062-E0dMAZS0nuUd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3808 146.4000 13:55:00 XLON 11003110000134196-E0dMAZS0nuwh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3800 13:55:09 XLON 01003010000134252-E0dMAZS0nv7c20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3800 13:55:20 XLON 11003110000134386-E0dMAZS0nvMF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3800 13:55:28 XLON 11003110000134488-E0dMAZS0nvUT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.3800 13:55:40 XLON 01003010000134541-E0dMAZS0nvdV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 13:55:40 XLON 01003010000134541-E0dMAZS0nvdT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
798 146.3200 13:55:51 XLON 01003010000134622-E0dMAZS0nvoU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3200 13:55:51 XLON 01003010000134622-E0dMAZS0nvoS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1197 146.3800 13:56:11 XLON 01003010000134769-E0dMAZS0nw6Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1667 146.3800 13:56:11 XLON 01003010000134742-E0dMAZS0nw6O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1888 146.4000 13:56:24 XLON 01003010000134845-E0dMAZS0nwY420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1090 146.4000 13:56:24 XLON 11003110000134883-E0dMAZS0nwXv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2661 146.4000 13:56:24 XLON 11003110000134883-E0dMAZS0nwXx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2443 146.3800 13:56:24 XLON 01003010000134769-E0dMAZS0nwXj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
555 146.4000 13:56:25 XLON 01003010000134845-E0dMAZS0nwZh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3663 146.4600 13:56:56 XLON 01003010000134961-E0dMAZS0nx2x20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4600 13:56:56 XLON 01003010000134930-E0dMAZS0nx2v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1800 146.4400 13:57:05 XLON 11003110000135092-E0dMAZS0nxBo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
767 146.4400 13:57:05 XLON 11003110000135092-E0dMAZS0nxBm20190320
-------------- --------------- -------- ---------------------------------------
2045 146.4200 20-Mar-2019 XLON 11003110000135169-E0dMAZS0nxNj20190320
13:57:14
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2386 146.4800 13:57:47 XLON 01003010000135400-E0dMAZS0nxrX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1550 146.4800 13:57:47 XLON 01003010000135400-E0dMAZS0nxrZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3791 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1271 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3831 146.4800 13:57:47 XLON 01003010000135401-E0dMAZS0nxrn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1273 146.4800 13:57:47 XLON 11003110000135431-E0dMAZS0nxrj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 13:58:04 XLON 11003110000135534-E0dMAZS0nyBX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1464 146.3800 13:58:23 XLON 11003110000135635-E0dMAZS0nyYn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.3800 13:58:23 XLON 11003110000135629-E0dMAZS0nyYl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4382 146.3800 13:58:23 XLON 01003010000135622-E0dMAZS0nyYp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3941 146.3600 13:58:27 XLON 01003010000135595-E0dMAZS0nyfT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2770 146.3800 13:58:27 XLON 01003010000135643-E0dMAZS0nyck20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
678 146.3800 13:58:27 XLON 01003010000135622-E0dMAZS0nycg20190320
-------------- --------------- -------- ---------------------------------------
1926 146.3800 20-Mar-2019 XLON 11003110000135662-E0dMAZS0nyci20190320
13:58:27
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
347 146.2400 13:59:24 XLON 01003010000136016-E0dMAZS0nziW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1600 146.2400 13:59:24 XLON 01003010000136007-E0dMAZS0nziS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5262 146.2400 13:59:24 XLON 11003110000136036-E0dMAZS0nziU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.2400 13:59:24 XLON 11003110000136014-E0dMAZS0nziQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5414 146.2600 13:59:24 XLON 11003110000136048-E0dMAZS0nziO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2600 14:00:12 XLON 11003110000136363-E0dMAZS0o0dU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
440 146.2600 14:00:12 XLON 11003110000136363-E0dMAZS0o0dW20190320
-------------- --------------- -------- ---------------------------------------
2082 146.3400 20-Mar-2019 XLON 01003010000136506-E0dMAZS0o19220190320
14:00:34
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6270 146.3600 14:00:37 XLON 11003110000136541-E0dMAZS0o1Dl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7195 146.3800 14:00:37 XLON 01003010000136543-E0dMAZS0o1DZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
938 146.3400 14:00:37 XLON 01003010000136517-E0dMAZS0o1EG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4472 146.3400 14:00:37 XLON 01003010000136506-E0dMAZS0o1EE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1873 146.4200 14:01:31 XLON 11003110000136917-E0dMAZS0o2LS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4200 14:01:31 XLON 11003110000136917-E0dMAZS0o2LQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2298 146.4200 14:01:48 XLON 01003010000136970-E0dMAZS0o2Y220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.4200 14:01:53 XLON 11003110000137022-E0dMAZS0o2iB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.3800 14:01:57 XLON 01003010000136895-E0dMAZS0o2o420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 14:02:21 XLON 11003110000137255-E0dMAZS0o3Io20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1157 146.3800 14:02:32 XLON 01003010000137335-E0dMAZS0o3Uo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 14:02:32 XLON 01003010000137335-E0dMAZS0o3Um20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1403 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
954 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2300 146.3800 14:02:47 XLON 01003010000137427-E0dMAZS0o3gh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6089 146.3400 14:02:54 XLON 11003110000137406-E0dMAZS0o3kD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3000 14:03:21 XLON 01003010000137603-E0dMAZS0o4GD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5920 146.3800 14:03:43 XLON 01003010000137742-E0dMAZS0o4iQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6657 146.3800 14:03:43 XLON 11003110000137730-E0dMAZS0o4iM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4543 146.3800 14:03:43 XLON 01003010000137742-E0dMAZS0o4iO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1522 146.3600 14:03:46 XLON 11003110000137719-E0dMAZS0o4mf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
130 146.3600 14:03:46 XLON 01003010000137716-E0dMAZS0o4md20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1651 146.3600 14:03:46 XLON 01003010000137728-E0dMAZS0o4mh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5572 146.3600 14:03:46 XLON 01003010000137706-E0dMAZS0o4mb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.3000 14:04:53 XLON 11003110000138148-E0dMAZS0o63z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3000 14:04:53 XLON 11003110000138148-E0dMAZS0o63x20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3954 146.3200 14:05:23 XLON 01003010000138331-E0dMAZS0o6eW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2105 146.2800 14:05:23 XLON 11003110000138313-E0dMAZS0o6fW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7220 146.2800 14:05:26 XLON 11003110000138337-E0dMAZS0o6gQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4042 146.2800 14:05:26 XLON 01003010000138351-E0dMAZS0o6go20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
633 146.2800 14:05:26 XLON 01003010000138351-E0dMAZS0o6gi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1067 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
747 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
500 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1294 146.3000 14:06:15 XLON 01003010000138628-E0dMAZS0o7cH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.2400 14:06:15 XLON 11003110000138628-E0dMAZS0o7cq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6245 146.2400 14:06:15 XLON 01003010000138625-E0dMAZS0o7cs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1834 146.1400 14:07:13 XLON 01003010000139022-E0dMAZS0o8qo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
911 146.1400 14:07:18 XLON 01003010000139050-E0dMAZS0o8xb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1883 146.1400 14:07:21 XLON 11003110000139057-E0dMAZS0o8yi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1417 146.1400 14:07:27 XLON 01003010000139082-E0dMAZS0o94N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2479 146.1400 14:07:27 XLON 01003010000139082-E0dMAZS0o94P20190320
-------------- --------------- -------- ---------------------------------------
1907 146.1400 20-Mar-2019 XLON 01003010000139145-E0dMAZS0o9Hx20190320
14:07:39
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1600 146.1400 14:07:39 XLON 01003010000139145-E0dMAZS0o9I120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
433 146.1400 14:07:39 XLON 01003010000139145-E0dMAZS0o9Hz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.1200 14:07:49 XLON 11003110000139040-E0dMAZS0o9RJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
239 146.2400 14:08:37 XLON 01003010000139510-E0dMAZS0oAO020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6802 146.2000 14:08:37 XLON 11003110000139524-E0dMAZS0oARQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7676 146.2000 14:09:23 XLON 01003010000139677-E0dMAZS0oBIy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4413 146.2000 14:09:23 XLON 11003110000139697-E0dMAZS0oBJ020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
30 146.2000 14:09:23 XLON 11003110000139697-E0dMAZS0oBJ220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1210 146.2000 14:09:23 XLON 01003010000139677-E0dMAZS0oBIw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10663 146.2000 14:09:25 XLON 01003010000139818-E0dMAZS0oBM320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5769 146.2000 14:09:25 XLON 11003110000139843-E0dMAZS0oBM520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1600 14:10:13 XLON 01003010000140112-E0dMAZS0oC8A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
482 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1400 14:10:23 XLON 11003110000140200-E0dMAZS0oCIc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2200 14:11:25 XLON 01003010000140622-E0dMAZS0oD4N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
500 146.2200 14:11:25 XLON 01003010000140622-E0dMAZS0oD4P20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6714 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5A20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
10646 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5C20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2200 14:11:26 XLON 01003010000140629-E0dMAZS0oD5820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14600 146.1800 14:11:30 XLON 11003110000140637-E0dMAZS0oD7r20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3172 146.1800 14:11:30 XLON 11003110000140637-E0dMAZS0oD7u20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5064 146.2000 14:12:45 XLON 11003110000141031-E0dMAZS0oEbc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5153 146.1800 14:12:45 XLON 01003010000141074-E0dMAZS0oEcw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1106 146.2000 14:12:45 XLON 11003110000141031-E0dMAZS0oEcO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.0800 14:13:21 XLON 01003010000141290-E0dMAZS0oFL220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1235 146.0400 14:13:56 XLON 01003010000141504-E0dMAZS0oFr920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5866 146.0400 14:13:56 XLON 11003110000141518-E0dMAZS0oFr320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1302 146.0400 14:13:56 XLON 01003010000141512-E0dMAZS0oFrB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9745 146.0400 14:13:56 XLON 11003110000141549-E0dMAZS0oFrD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3460 146.0400 14:13:56 XLON 11003110000141518-E0dMAZS0oFr720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3680 146.0000 14:13:56 XLON 01003010000141500-E0dMAZS0oFvZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3728 146.0000 14:13:56 XLON 01003010000141391-E0dMAZS0oFvX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1473 145.9400 14:15:04 XLON 11003110000142012-E0dMAZS0oHSG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5683 146.0000 14:15:51 XLON 01003010000142416-E0dMAZS0oIWS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3190 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIWG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6582 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIW620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
947 146.0000 14:15:51 XLON 01003010000142416-E0dMAZS0oIWK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4922 146.0000 14:15:51 XLON 01003010000142406-E0dMAZS0oIWI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 146.0000 14:15:51 XLON 11003110000142431-E0dMAZS0oIW820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2308 145.9400 14:16:40 XLON 01003010000142713-E0dMAZS0oJNH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1274 145.9400 14:16:40 XLON 01003010000142713-E0dMAZS0oJNF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4727 145.9600 14:16:55 XLON 01003010000142803-E0dMAZS0oJcj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
766 145.9600 14:16:55 XLON 11003110000142833-E0dMAZS0oJcl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4774 145.9600 14:16:55 XLON 11003110000142833-E0dMAZS0oJco20190320
-------------- --------------- -------- ---------------------------------------
2035 145.9400 20-Mar-2019 XLON 01003010000142799-E0dMAZS0oJfN20190320
14:16:58
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3931 145.9400 14:16:58 XLON 01003010000142799-E0dMAZS0oJfU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
84 145.9400 14:17:46 XLON 01003010000143104-E0dMAZS0oKMo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1198 145.9800 14:17:56 XLON 01003010000143197-E0dMAZS0oKUC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
117 146.0200 14:18:14 XLON 01003010000143340-E0dMAZS0oKq820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.0200 14:18:17 XLON 01003010000143340-E0dMAZS0oKsO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4559 146.0200 14:18:20 XLON 11003110000143378-E0dMAZS0oKu820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7658 146.0200 14:18:20 XLON 01003010000143340-E0dMAZS0oKu420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.0200 14:18:20 XLON 01003010000143340-E0dMAZS0oKu220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8114 146.0000 14:18:20 XLON 11003110000143373-E0dMAZS0oKua20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.0200 14:18:20 XLON 11003110000143388-E0dMAZS0oKuA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3549 146.0200 14:18:20 XLON 01003010000143372-E0dMAZS0oKuC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3899 145.8800 14:19:38 XLON 01003010000143934-E0dMAZS0oLxx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 145.8600 14:19:45 XLON 11003110000143948-E0dMAZS0oM1a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2672 145.8600 14:20:24 XLON 01003010000144316-E0dMAZS0oMPP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7594 145.8600 14:20:24 XLON 11003110000144327-E0dMAZS0oMPN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 145.8400 14:20:24 XLON 11003110000144206-E0dMAZS0oMPs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1183 145.8600 14:20:24 XLON 11003110000144342-E0dMAZS0oMPR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1183 145.8600 14:20:24 XLON 01003010000144302-E0dMAZS0oMPL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1609 145.8600 14:20:24 XLON 11003110000144289-E0dMAZS0oMPJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6685 145.8600 14:20:24 XLON 11003110000144282-E0dMAZS0oMPH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.8000 14:21:34 XLON 01003010000144917-E0dMAZS0oNl120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
798 145.8000 14:21:46 XLON 01003010000144980-E0dMAZS0oNvL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.8000 14:21:46 XLON 01003010000144980-E0dMAZS0oNvJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1515 145.8000 14:22:00 XLON 01003010000145082-E0dMAZS0oOFT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.8000 14:22:00 XLON 01003010000145082-E0dMAZS0oOFR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5328 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOao20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3600 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOam20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.8000 14:22:17 XLON 11003110000145230-E0dMAZS0oOak20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
12428 145.8600 14:22:27 XLON 11003110000145307-E0dMAZS0oP2S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11452 145.8800 14:24:12 XLON 11003110000146054-E0dMAZS0oR8y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14945 145.9000 14:24:12 XLON 01003010000146068-E0dMAZS0oR8h20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1069 145.8600 14:24:14 XLON 01003010000146043-E0dMAZS0oRC420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2530 145.8800 14:24:14 XLON 11003110000146054-E0dMAZS0oRBs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2721 145.8600 14:24:17 XLON 01003010000146043-E0dMAZS0oREJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
397 145.8600 14:25:47 XLON 11003110000146671-E0dMAZS0oSZI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
785 145.8600 14:25:48 XLON 01003010000146662-E0dMAZS0oSd020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3185 145.8600 14:25:48 XLON 11003110000146671-E0dMAZS0oScq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3514 145.8600 14:25:48 XLON 01003010000146662-E0dMAZS0oScs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3224 145.8800 14:26:20 XLON 01003010000146867-E0dMAZS0oTCg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
716 145.8800 14:26:20 XLON 01003010000146867-E0dMAZS0oTCe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 145.8600 14:26:21 XLON 01003010000146858-E0dMAZS0oTFO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 145.8600 14:26:53 XLON 01003010000147083-E0dMAZS0oTf320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 145.7600 14:27:10 XLON 01003010000147175-E0dMAZS0oTyx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 145.8000 14:27:24 XLON 01003010000147276-E0dMAZS0oU6320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2290 145.8000 14:27:24 XLON 11003110000147296-E0dMAZS0oU6520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1651 145.8000 14:27:24 XLON 11003110000147296-E0dMAZS0oU6E20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
139 145.8400 14:28:05 XLON 01003010000147497-E0dMAZS0oUnd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2365 145.8200 14:28:06 XLON 01003010000147484-E0dMAZS0oUoF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4024 145.8200 14:28:06 XLON 11003110000147507-E0dMAZS0oUoD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5048 145.8400 14:28:06 XLON 11003110000147536-E0dMAZS0oUo920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8248 145.9600 14:29:08 XLON 01003010000147984-E0dMAZS0oVgW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2892 145.9800 14:29:31 XLON 01003010000148182-E0dMAZS0oW5I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1406 145.9800 14:29:31 XLON 01003010000148182-E0dMAZS0oW5K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.0200 14:30:01 XLON 01003010000148425-E0dMAZS0oWgp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.0200 14:30:02 XLON 01003010000148438-E0dMAZS0oWhd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.0000 14:30:19 XLON 11003110000148639-E0dMAZS0oXGE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3174 145.8800 14:30:35 XLON 11003110000148797-E0dMAZS0oXyS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
766 145.8800 14:30:35 XLON 11003110000148797-E0dMAZS0oXyV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3869 145.8800 14:30:41 XLON 01003010000148825-E0dMAZS0oYDM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 145.9000 14:31:10 XLON 01003010000148983-E0dMAZS0oZ4920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 145.9200 14:31:34 XLON 11003110000149146-E0dMAZS0oZOz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 145.9200 14:31:58 XLON 01003010000149192-E0dMAZS0oZhk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 145.9200 14:31:58 XLON 11003110000149237-E0dMAZS0oZhg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1433 145.9200 14:31:58 XLON 01003010000149195-E0dMAZS0oZhm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 145.9800 14:32:40 XLON 11003110000149488-E0dMAZS0oaUv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 145.9600 14:32:57 XLON 01003010000149590-E0dMAZS0oamY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4287 146.0400 14:33:43 XLON 11003110000149897-E0dMAZS0obUH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1301 146.0400 14:33:43 XLON 01003010000149905-E0dMAZS0obUJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2315 146.0400 14:33:44 XLON 01003010000149905-E0dMAZS0obW720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.0400 14:33:55 XLON 11003110000150052-E0dMAZS0obhc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4492 146.1000 14:34:31 XLON 11003110000150312-E0dMAZS0ocQt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1200 14:34:34 XLON 11003110000150326-E0dMAZS0ocVw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1582 146.1600 14:35:03 XLON 01003010000150428-E0dMAZS0ocv720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1600 14:35:08 XLON 01003010000150469-E0dMAZS0ocxK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1600 14:35:24 XLON 11003110000150598-E0dMAZS0od6H20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1600 14:35:40 XLON 11003110000150692-E0dMAZS0odEs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1169 146.1800 14:35:57 XLON 01003010000150771-E0dMAZS0odWK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1800 14:36:05 XLON 11003110000150852-E0dMAZS0odic20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
149 146.2000 14:36:19 XLON 11003110000150929-E0dMAZS0odsv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1416 146.2000 14:36:20 XLON 01003010000150898-E0dMAZS0odtL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1400 14:36:27 XLON 11003110000150975-E0dMAZS0odxp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
784 146.1200 14:36:43 XLON 11003110000151060-E0dMAZS0oeJ920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2798 146.1200 14:36:43 XLON 11003110000151060-E0dMAZS0oeJB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1200 14:37:03 XLON 01003010000151187-E0dMAZS0oekS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.1200 14:37:17 XLON 11003110000151385-E0dMAZS0oexI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1200 14:37:17 XLON 11003110000151385-E0dMAZS0oexG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1000 14:37:33 XLON 11003110000151504-E0dMAZS0ofN920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1200 14:37:50 XLON 01003010000151562-E0dMAZS0ofcH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1200 14:38:06 XLON 11003110000151688-E0dMAZS0ofmz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2590 146.1200 14:38:23 XLON 11003110000151833-E0dMAZS0og0o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1874 146.1000 14:38:35 XLON 01003010000151895-E0dMAZS0ogAa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1734 146.1400 14:38:59 XLON 11003110000152133-E0dMAZS0ogj520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1695 146.1400 14:39:00 XLON 01003010000152120-E0dMAZS0ogk620190320
-------------- --------------- -------- ---------------------------------------
2044 146.2000 20-Mar-2019 XLON 01003010000152245-E0dMAZS0oh7420190320
14:39:21
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1074 146.2000 14:39:21 XLON 01003010000152245-E0dMAZS0oh6S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
648 146.2000 14:39:21 XLON 01003010000152245-E0dMAZS0oh6a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3602 146.2000 14:39:21 XLON 11003110000152275-E0dMAZS0oh7620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1409 146.2200 14:39:36 XLON 01003010000152362-E0dMAZS0ohKO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.2200 14:39:39 XLON 11003110000152418-E0dMAZS0ohPc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.1600 14:39:55 XLON 01003010000152528-E0dMAZS0ohfJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
11 146.2200 14:40:21 XLON 11003110000152791-E0dMAZS0oi7G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1806 146.2200 14:40:21 XLON 11003110000152791-E0dMAZS0oi7E20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1765 146.2200 14:40:25 XLON 11003110000152791-E0dMAZS0oi9j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3275 146.2400 14:40:27 XLON 01003010000152800-E0dMAZS0oiAq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3400 14:41:02 XLON 11003110000153193-E0dMAZS0oisF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
276 146.3400 14:41:05 XLON 11003110000153193-E0dMAZS0oixx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 14:41:05 XLON 01003010000153154-E0dMAZS0oixz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
171 146.3600 14:41:56 XLON 11003110000153682-E0dMAZS0ojpZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.3600 14:41:57 XLON 01003010000153653-E0dMAZS0ojpu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
844 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
844 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2476 146.3600 14:41:58 XLON 01003010000153657-E0dMAZS0ojr520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.3600 14:42:12 XLON 01003010000153796-E0dMAZS0ok8f20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3600 14:42:12 XLON 01003010000153796-E0dMAZS0ok8d20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 14:42:29 XLON 01003010000153923-E0dMAZS0okUH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3813 146.3600 14:43:04 XLON 11003110000154246-E0dMAZS0okxg20190320
-------------- --------------- -------- ---------------------------------------
1929 146.3600 20-Mar-2019 XLON 11003110000154224-E0dMAZS0okxc20190320
14:43:04
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1653 146.3600 14:43:04 XLON 11003110000154224-E0dMAZS0okxe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
107 146.4000 14:43:43 XLON 01003010000154504-E0dMAZS0olf320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
418 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2684 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4277 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2585 146.4000 14:43:44 XLON 01003010000154520-E0dMAZS0olkV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1484 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
438 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1660 146.4200 14:43:57 XLON 01003010000154615-E0dMAZS0om1520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
730 146.4000 14:44:13 XLON 11003110000154702-E0dMAZS0omB120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2212 146.4000 14:44:13 XLON 11003110000154702-E0dMAZS0omB320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1772 146.4400 14:44:25 XLON 01003010000154731-E0dMAZS0omRL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1810 146.4400 14:44:25 XLON 01003010000154731-E0dMAZS0omRN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5000 14:44:41 XLON 01003010000154919-E0dMAZS0oms820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2590 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9x20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
200 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9r20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
792 146.4600 14:44:57 XLON 01003010000155020-E0dMAZS0on9z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
946 146.4800 14:45:13 XLON 11003110000155229-E0dMAZS0onTa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2636 146.4800 14:45:13 XLON 11003110000155229-E0dMAZS0onTc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1799 146.4400 14:45:25 XLON 01003010000155308-E0dMAZS0ondk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1783 146.4400 14:45:25 XLON 01003010000155308-E0dMAZS0ondm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4800 14:45:40 XLON 11003110000155505-E0dMAZS0oo3O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1302 146.5400 14:46:29 XLON 11003110000155990-E0dMAZS0op5M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1258 146.5400 14:46:29 XLON 11003110000155990-E0dMAZS0op5O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5400 14:46:30 XLON 01003010000155924-E0dMAZS0op6M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2251 146.5400 14:46:31 XLON 01003010000155929-E0dMAZS0op7i20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3557 146.5400 14:46:31 XLON 01003010000155929-E0dMAZS0op7g20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 14:46:44 XLON 11003110000156085-E0dMAZS0opOY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 14:46:59 XLON 11003110000156257-E0dMAZS0opgk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 14:47:15 XLON 01003010000156328-E0dMAZS0opwX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 14:47:28 XLON 11003110000156535-E0dMAZS0oq8H20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5600 14:47:49 XLON 11003110000156655-E0dMAZS0oqW020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2571 146.6000 14:48:21 XLON 01003010000156933-E0dMAZS0or2G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2847 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3u20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2744 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3w20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1085 146.6000 14:48:22 XLON 11003110000157021-E0dMAZS0or3y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1728 146.6000 14:48:35 XLON 11003110000157124-E0dMAZS0orDr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6000 14:48:42 XLON 01003010000157103-E0dMAZS0orS520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2461 146.6000 14:48:56 XLON 01003010000157191-E0dMAZS0orfc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1121 146.6000 14:48:56 XLON 01003010000157191-E0dMAZS0orfa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6000 14:49:12 XLON 11003110000157462-E0dMAZS0orpx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.6000 14:49:25 XLON 11003110000157585-E0dMAZS0os1m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6000 14:49:25 XLON 11003110000157585-E0dMAZS0os1k20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
810 146.5800 14:49:40 XLON 11003110000157619-E0dMAZS0osEX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2772 146.5800 14:49:40 XLON 11003110000157619-E0dMAZS0osEH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4418 146.5200 14:49:58 XLON 01003010000157595-E0dMAZS0oseJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
852 146.5200 14:49:58 XLON 11003110000157682-E0dMAZS0oseN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5200 14:49:58 XLON 11003110000157667-E0dMAZS0oseH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1557 146.5200 14:49:58 XLON 01003010000157605-E0dMAZS0oseP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
877 146.5200 14:49:58 XLON 01003010000157595-E0dMAZS0oseL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
470 146.4800 14:50:05 XLON 11003110000157687-E0dMAZS0osq920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.4600 14:50:40 XLON 01003010000157693-E0dMAZS0otVV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.4600 14:51:02 XLON 11003110000157824-E0dMAZS0otwK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
684 146.4400 14:51:14 XLON 11003110000157771-E0dMAZS0ouEK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3614 146.4400 14:51:14 XLON 11003110000157771-E0dMAZS0ouEN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2316 146.4000 14:51:40 XLON 11003110000157898-E0dMAZS0ouYh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4000 14:51:49 XLON 01003010000157832-E0dMAZS0ouhr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2946 146.5000 14:52:33 XLON 01003010000157973-E0dMAZS0ovQ220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2782 146.5000 14:52:34 XLON 11003110000158044-E0dMAZS0ovRT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
845 146.5000 14:52:35 XLON 11003110000158048-E0dMAZS0ovRy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.4800 14:52:36 XLON 11003110000158056-E0dMAZS0ovSu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7021 146.4800 14:52:49 XLON 01003010000158011-E0dMAZS0ovkI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4401 146.4800 14:52:49 XLON 01003010000158023-E0dMAZS0ovkQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4366 146.4800 14:52:49 XLON 11003110000158088-E0dMAZS0ovkM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
979 146.4800 14:52:49 XLON 11003110000158088-E0dMAZS0ovkK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3634 146.4800 14:52:49 XLON 01003010000158023-E0dMAZS0ovkO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1863 146.4600 14:52:50 XLON 11003110000158058-E0dMAZS0ovlm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2413 146.4600 14:52:50 XLON 11003110000158058-E0dMAZS0ovlo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3374 146.3000 14:54:07 XLON 01003010000158185-E0dMAZS0oxM120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
566 146.3000 14:54:07 XLON 01003010000158185-E0dMAZS0oxM320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2159 146.2600 14:54:18 XLON 11003110000158268-E0dMAZS0oxZN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2498 146.2600 14:54:18 XLON 11003110000158268-E0dMAZS0oxZP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1698 146.2800 14:54:40 XLON 01003010000158239-E0dMAZS0oy3C20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1884 146.2800 14:54:40 XLON 01003010000158239-E0dMAZS0oy3E20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4637 146.2600 14:54:44 XLON 11003110000158325-E0dMAZS0oy8F20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
735 146.2600 14:54:44 XLON 11003110000158325-E0dMAZS0oy8J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1830 146.2200 14:54:53 XLON 01003010000158186-E0dMAZS0oyMb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3185 146.2200 14:54:53 XLON 01003010000158186-E0dMAZS0oyMd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
76 146.2200 14:55:40 XLON 11003110000158439-E0dMAZS0oz7r20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4668 146.2200 14:55:40 XLON 11003110000158439-E0dMAZS0oz7p20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.2200 14:55:54 XLON 01003010000158397-E0dMAZS0ozL620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
312 146.2400 14:56:17 XLON 01003010000158452-E0dMAZS0ozwY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1145 146.2600 14:56:20 XLON 01003010000158461-E0dMAZS0p01o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4583 146.2600 14:56:20 XLON 01003010000158461-E0dMAZS0p01m20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5413 146.2400 14:56:22 XLON 11003110000158536-E0dMAZS0p04020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1647 146.2200 14:56:24 XLON 01003010000158443-E0dMAZS0p06u20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3551 146.2200 14:56:27 XLON 01003010000158443-E0dMAZS0p0Af20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
175 146.2200 14:56:27 XLON 01003010000158443-E0dMAZS0p0Ac20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2000 14:57:20 XLON 11003110000158645-E0dMAZS0p0za20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3591 146.1800 14:57:24 XLON 11003110000158635-E0dMAZS0p13U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5295 146.1800 14:57:24 XLON 11003110000158635-E0dMAZS0p13b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
908 146.1800 14:58:09 XLON 01003010000158658-E0dMAZS0p1kd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.1800 14:58:09 XLON 01003010000158658-E0dMAZS0p1kb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
903 146.1800 14:58:26 XLON 11003110000158758-E0dMAZS0p1zV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3754 146.1800 14:58:26 XLON 11003110000158758-E0dMAZS0p1zS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4735 146.1600 14:58:36 XLON 11003110000158734-E0dMAZS0p27120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
280 146.1600 14:58:36 XLON 11003110000158734-E0dMAZS0p26z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1881 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1021 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
680 146.1600 14:59:05 XLON 11003110000158813-E0dMAZS0p2cH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1839 146.1600 14:59:19 XLON 11003110000158835-E0dMAZS0p2or20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1613 146.1600 14:59:19 XLON 11003110000158835-E0dMAZS0p2op20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.1200 14:59:29 XLON 01003010000158659-E0dMAZS0p2y520190320
-------------- --------------- -------- ---------------------------------------
1923 146.0800 20-Mar-2019 XLON 01003010000158863-E0dMAZS0p3PE20190320
14:59:48
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1804 146.0800 14:59:48 XLON 01003010000158863-E0dMAZS0p3PC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3774 146.0800 15:00:03 XLON 11003110000158942-E0dMAZS0p3lc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
883 146.0800 15:00:03 XLON 11003110000158942-E0dMAZS0p3le20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1408 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1285 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
520 146.1000 15:00:21 XLON 01003010000158937-E0dMAZS0p4HS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3614 146.1200 15:00:34 XLON 01003010000158970-E0dMAZS0p4Sw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
326 146.1200 15:00:34 XLON 01003010000158970-E0dMAZS0p4Sy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.1200 15:00:51 XLON 11003110000159077-E0dMAZS0p4kM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1049 146.1200 15:01:06 XLON 11003110000159106-E0dMAZS0p5BQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
565 146.2000 15:01:38 XLON 11003110000159179-E0dMAZS0p5eG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2775 146.2000 15:01:38 XLON 11003110000159179-E0dMAZS0p5eI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3309 146.2000 15:01:39 XLON 11003110000159181-E0dMAZS0p5fG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
493 146.2000 15:01:40 XLON 11003110000159183-E0dMAZS0p5iH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2000 15:01:41 XLON 01003010000159126-E0dMAZS0p5kw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2593 146.2000 15:01:52 XLON 11003110000159202-E0dMAZS0p5wx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2438 146.2600 15:02:02 XLON 01003010000159175-E0dMAZS0p6GQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2800 15:02:12 XLON 11003110000159261-E0dMAZS0p6Vi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3342 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
608 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
443 146.2800 15:02:17 XLON 11003110000159276-E0dMAZS0p6bQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2831 146.2800 15:02:21 XLON 11003110000159291-E0dMAZS0p6dy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2800 15:02:59 XLON 11003110000159373-E0dMAZS0p7JT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
798 146.3000 15:03:09 XLON 11003110000159392-E0dMAZS0p7bk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3000 15:03:09 XLON 11003110000159392-E0dMAZS0p7bi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2598 146.3600 15:03:45 XLON 11003110000159477-E0dMAZS0p8By20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2307 146.3600 15:03:50 XLON 01003010000159426-E0dMAZS0p8FN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
580 146.3600 15:03:50 XLON 01003010000159426-E0dMAZS0p8FP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2704 146.3600 15:03:56 XLON 01003010000159426-E0dMAZS0p8It20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3600 15:03:58 XLON 01003010000159467-E0dMAZS0p8Ko20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3006 146.3600 15:04:21 XLON 11003110000159544-E0dMAZS0p8oZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3774 146.4000 15:04:39 XLON 11003110000159609-E0dMAZS0p9AE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
576 146.4000 15:04:39 XLON 01003010000159554-E0dMAZS0p9AO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1745 146.4000 15:04:41 XLON 11003110000159615-E0dMAZS0p9Bu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
216 146.4800 15:05:32 XLON 11003110000159781-E0dMAZS0pAAG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.5000 15:05:40 XLON 01003010000159754-E0dMAZS0pAd020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7410 146.5000 15:05:41 XLON 01003010000159757-E0dMAZS0pAeP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
900 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6r20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1375 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6n20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
708 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6p20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
599 146.4600 15:05:53 XLON 01003010000159785-E0dMAZS0pB6t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4600 15:06:07 XLON 01003010000159807-E0dMAZS0pBMm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4400 15:06:21 XLON 01003010000159834-E0dMAZS0pBf220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.4400 15:06:35 XLON 01003010000159848-E0dMAZS0pBxZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4400 15:06:35 XLON 01003010000159848-E0dMAZS0pBxX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.4400 15:06:49 XLON 11003110000159935-E0dMAZS0pC9Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4400 15:06:49 XLON 11003110000159935-E0dMAZS0pC9O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2983 146.3800 15:07:03 XLON 11003110000159958-E0dMAZS0pCNE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1728 146.3800 15:07:15 XLON 11003110000159995-E0dMAZS0pCaf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
587 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCu520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCu020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
212 146.3800 15:07:21 XLON 01003010000159956-E0dMAZS0pCuD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4738 146.3600 15:07:21 XLON 01003010000159942-E0dMAZS0pCuU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.3200 15:07:57 XLON 11003110000160085-E0dMAZS0pDVF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
465 146.3600 15:08:17 XLON 11003110000160120-E0dMAZS0pDsa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14 146.3800 15:08:25 XLON 11003110000160135-E0dMAZS0pE1N20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
219 146.3800 15:08:25 XLON 11003110000160135-E0dMAZS0pE1X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4400 15:08:30 XLON 01003010000160100-E0dMAZS0pEHo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4400 15:08:33 XLON 01003010000160115-E0dMAZS0pEKn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4759 146.5400 15:09:22 XLON 11003110000160363-E0dMAZS0pFIU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6752 146.5600 15:09:37 XLON 11003110000160413-E0dMAZS0pFYV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4935 146.5600 15:09:38 XLON 11003110000160415-E0dMAZS0pFZo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5600 15:09:50 XLON 01003010000160376-E0dMAZS0pFlK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7164 146.5400 15:09:58 XLON 11003110000160434-E0dMAZS0pFqs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
413 146.5800 15:11:12 XLON 11003110000160648-E0dMAZS0pHEv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2976 146.5800 15:11:13 XLON 01003010000160578-E0dMAZS0pHFq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6246 146.5800 15:11:13 XLON 01003010000160578-E0dMAZS0pHFo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
100 146.5600 15:11:13 XLON 11003110000160626-E0dMAZS0pHH120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
13229 146.5600 15:11:13 XLON 11003110000160626-E0dMAZS0pHH520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4742 146.5200 15:11:17 XLON 11003110000160650-E0dMAZS0pHLe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
373 146.5200 15:11:17 XLON 11003110000160650-E0dMAZS0pHLb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2733 146.6400 15:12:17 XLON 11003110000160794-E0dMAZS0pJ3820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
849 146.6400 15:12:18 XLON 11003110000160794-E0dMAZS0pJ3o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1300 146.6000 15:12:29 XLON 11003110000160820-E0dMAZS0pJHz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6200 15:12:47 XLON 01003010000160744-E0dMAZS0pJXL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6200 15:12:48 XLON 01003010000160771-E0dMAZS0pJYC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5800 15:13:35 XLON 01003010000160870-E0dMAZS0pKUb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1285 146.5800 15:13:35 XLON 01003010000160870-E0dMAZS0pKUd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3692 146.5800 15:13:35 XLON 11003110000160908-E0dMAZS0pKU920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5800 15:13:35 XLON 11003110000160883-E0dMAZS0pKU720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5800 15:13:45 XLON 01003010000160891-E0dMAZS0pKqm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6464 146.5600 15:14:05 XLON 01003010000160933-E0dMAZS0pLAS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
106 146.5400 15:14:09 XLON 11003110000160992-E0dMAZS0pLEM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4332 146.5400 15:14:09 XLON 01003010000160918-E0dMAZS0pLEI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1068 146.5400 15:14:09 XLON 11003110000160987-E0dMAZS0pLEK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4593 146.5400 15:14:21 XLON 11003110000160992-E0dMAZS0pLQs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4800 15:14:59 XLON 11003110000161083-E0dMAZS0pMGU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3348 146.5000 15:15:12 XLON 01003010000161047-E0dMAZS0pMYM20190320
-------------- --------------- -------- ---------------------------------------
2025 146.5000 20-Mar-2019 XLON 01003010000161047-E0dMAZS0pMYI20190320
15:15:12
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3583 146.5200 15:15:30 XLON 11003110000161153-E0dMAZS0pN7a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6438 146.5400 15:15:49 XLON 01003010000161157-E0dMAZS0pNUA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5616 146.5200 15:16:05 XLON 11003110000161216-E0dMAZS0pNjI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1395 146.5400 15:16:44 XLON 11003110000161345-E0dMAZS0pOPK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1015 146.5400 15:16:47 XLON 11003110000161355-E0dMAZS0pOTG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8719 146.5400 15:16:47 XLON 11003110000161345-E0dMAZS0pOT520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3551 146.5400 15:16:47 XLON 01003010000161296-E0dMAZS0pOTC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
34 146.5400 15:16:47 XLON 01003010000161297-E0dMAZS0pOTE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4293 146.5400 15:16:47 XLON 01003010000161296-E0dMAZS0pOT920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
256 146.5400 15:16:47 XLON 11003110000161345-E0dMAZS0pOT720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5575 146.6800 15:17:44 XLON 11003110000161507-E0dMAZS0pPbr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
649 146.6800 15:17:44 XLON 11003110000161507-E0dMAZS0pPbt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6089 146.6800 15:18:00 XLON 01003010000161486-E0dMAZS0pPpa20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1413 146.7000 15:18:22 XLON 11003110000161582-E0dMAZS0pQFj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3244 146.7000 15:18:22 XLON 11003110000161582-E0dMAZS0pQFh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.6800 15:18:23 XLON 01003010000161523-E0dMAZS0pQHT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.6600 15:18:54 XLON 01003010000161593-E0dMAZS0pQoR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6600 15:18:54 XLON 01003010000161593-E0dMAZS0pQoP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.6400 15:19:00 XLON 11003110000161636-E0dMAZS0pQuI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6000 15:19:08 XLON 01003010000161594-E0dMAZS0pR9k20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.5600 15:19:35 XLON 11003110000161720-E0dMAZS0pRd920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2439 146.6400 15:19:50 XLON 01003010000161718-E0dMAZS0pS2420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1860 146.6400 15:19:50 XLON 01003010000161718-E0dMAZS0pS2620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1605 146.6000 15:20:06 XLON 11003110000161804-E0dMAZS0pSCx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3851 146.6000 15:20:06 XLON 11003110000161804-E0dMAZS0pSCv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6089 146.5800 15:20:18 XLON 01003010000161747-E0dMAZS0pSMN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4423 146.5800 15:20:54 XLON 01003010000161854-E0dMAZS0pSqN20190320
-------------- --------------- -------- ---------------------------------------
1941 146.5800 20-Mar-2019 XLON 01003010000161854-E0dMAZS0pSqP20190320
15:20:54
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
417 146.5600 15:21:05 XLON 11003110000161898-E0dMAZS0pT1G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
310 146.5600 15:21:20 XLON 11003110000161976-E0dMAZS0pTIA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
311 146.5600 15:21:20 XLON 01003010000161914-E0dMAZS0pTI420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2365 146.5600 15:21:20 XLON 01003010000161917-E0dMAZS0pTI620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
309 146.5600 15:21:20 XLON 11003110000161961-E0dMAZS0pTI220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5961 146.5600 15:21:20 XLON 11003110000161973-E0dMAZS0pTI820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4721 146.5600 15:21:20 XLON 01003010000161908-E0dMAZS0pTI020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1 146.6000 15:22:06 XLON 01003010000162046-E0dMAZS0pU5M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2472 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8n20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2439 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1567 146.6400 15:22:07 XLON 11003110000162097-E0dMAZS0pU8p20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6200 15:22:17 XLON 11003110000162121-E0dMAZS0pUKE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
868 146.6400 15:22:33 XLON 01003010000162119-E0dMAZS0pUdH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1412 146.6400 15:22:39 XLON 01003010000162128-E0dMAZS0pUhs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1758 146.6400 15:22:44 XLON 01003010000162133-E0dMAZS0pUoP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
428 146.6400 15:22:44 XLON 01003010000162133-E0dMAZS0pUoN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3088 146.6400 15:22:51 XLON 11003110000162187-E0dMAZS0pUsj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
852 146.6400 15:22:51 XLON 11003110000162187-E0dMAZS0pUsm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6400 15:23:05 XLON 01003010000162171-E0dMAZS0pV6o20190320
-------------- --------------- -------- ---------------------------------------
2000 146.6200 20-Mar-2019 XLON 01003010000162096-E0dMAZS0pVPI20190320
15:23:16
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4463 146.6200 15:23:16 XLON 01003010000162096-E0dMAZS0pVPK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4381 146.5800 15:23:44 XLON 11003110000162282-E0dMAZS0pVvx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4310 146.5800 15:23:44 XLON 01003010000162251-E0dMAZS0pVvz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6806 146.5800 15:23:44 XLON 11003110000162278-E0dMAZS0pVvv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
924 146.5600 15:24:44 XLON 01003010000162393-E0dMAZS0pXBH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1574 146.5600 15:24:45 XLON 11003110000162427-E0dMAZS0pXCf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1324 146.5400 15:24:46 XLON 11003110000162419-E0dMAZS0pXHO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
394 146.5400 15:24:46 XLON 11003110000162419-E0dMAZS0pXHQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.5400 15:24:46 XLON 01003010000162378-E0dMAZS0pXHM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
478 146.5600 15:24:46 XLON 01003010000162400-E0dMAZS0pXDt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
71 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXum20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1157 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXus20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1228 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXui20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2201 146.5800 15:25:13 XLON 01003010000162464-E0dMAZS0pXuk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5800 15:25:28 XLON 11003110000162513-E0dMAZS0pY6f20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
798 146.5800 15:25:28 XLON 11003110000162513-E0dMAZS0pY6h20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.5400 15:25:28 XLON 11003110000162480-E0dMAZS0pY7b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1000 146.5400 15:25:37 XLON 11003110000162480-E0dMAZS0pYJU20190320
-------------- --------------- -------- ---------------------------------------
1971 146.5400 20-Mar-2019 XLON 11003110000162480-E0dMAZS0pYP820190320
15:25:42
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1044 146.5400 15:25:44 XLON 11003110000162480-E0dMAZS0pYQf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4900 146.6400 15:26:13 XLON 11003110000162586-E0dMAZS0pYvg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1120 146.6000 15:26:25 XLON 11003110000162609-E0dMAZS0pZ3w20190320
-------------- --------------- -------- ---------------------------------------
1940 146.6000 20-Mar-2019 XLON 11003110000162603-E0dMAZS0pZ3u20190320
15:26:25
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.6000 15:26:25 XLON 01003010000162572-E0dMAZS0pZ3s20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2182 146.6000 15:26:27 XLON 01003010000162594-E0dMAZS0pZ5z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3359 146.6000 15:26:27 XLON 11003110000162609-E0dMAZS0pZ5x20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.5800 15:26:29 XLON 11003110000162598-E0dMAZS0pZ7v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
101 146.6200 15:27:20 XLON 01003010000162714-E0dMAZS0pZwj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
450 146.6200 15:27:21 XLON 11003110000162723-E0dMAZS0pZxr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3619 146.6600 15:27:34 XLON 01003010000162742-E0dMAZS0paC020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6600 15:27:34 XLON 01003010000162742-E0dMAZS0paBy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6600 15:27:47 XLON 01003010000162757-E0dMAZS0paMC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1157 146.6600 15:27:47 XLON 01003010000162757-E0dMAZS0paME20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
391 146.6600 15:28:03 XLON 01003010000162785-E0dMAZS0paeF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1739 146.6600 15:28:05 XLON 11003110000162797-E0dMAZS0pahS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1537 146.6600 15:28:05 XLON 11003110000162797-E0dMAZS0pahQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.6200 15:28:16 XLON 11003110000162767-E0dMAZS0pb2k20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1157 146.6600 15:28:31 XLON 11003110000162850-E0dMAZS0pbOg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6600 15:28:31 XLON 11003110000162850-E0dMAZS0pbOe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.6000 15:28:50 XLON 01003010000162878-E0dMAZS0pbov20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6000 15:28:50 XLON 01003010000162869-E0dMAZS0pbor20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
430 146.6000 15:28:50 XLON 11003110000162888-E0dMAZS0pbox20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.6000 15:28:50 XLON 11003110000162876-E0dMAZS0pbop20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
293 146.6400 15:29:50 XLON 01003010000162971-E0dMAZS0pcti20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7185 146.6400 15:29:51 XLON 01003010000162974-E0dMAZS0pcuy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.6400 15:30:02 XLON 11003110000163014-E0dMAZS0pd8S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.7000 15:30:16 XLON 11003110000163064-E0dMAZS0pdPl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2472 146.7000 15:30:28 XLON 01003010000163096-E0dMAZS0pdkz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.7200 15:30:37 XLON 11003110000163121-E0dMAZS0pdwJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.7200 15:30:50 XLON 11003110000163148-E0dMAZS0pe6220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.7200 15:31:03 XLON 11003110000163168-E0dMAZS0peDW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
505 146.7200 15:31:16 XLON 11003110000163196-E0dMAZS0pej620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3077 146.7200 15:31:16 XLON 11003110000163196-E0dMAZS0pej420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3583 146.7600 15:31:24 XLON 01003010000163205-E0dMAZS0pf3q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1409 146.7400 15:31:42 XLON 01003010000163262-E0dMAZS0pfQk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2173 146.7400 15:31:42 XLON 01003010000163262-E0dMAZS0pfQi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.7200 15:31:55 XLON 01003010000163301-E0dMAZS0pfmD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1515 146.7200 15:31:55 XLON 01003010000163301-E0dMAZS0pfmF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1516 146.7200 15:32:28 XLON 11003110000163379-E0dMAZS0pgDR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
460 146.7200 15:32:29 XLON 01003010000163384-E0dMAZS0pgDr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9308 146.7400 15:32:43 XLON 11003110000163421-E0dMAZS0pgWT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
418 146.7400 15:32:43 XLON 01003010000163414-E0dMAZS0pgWR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9208 146.7400 15:32:43 XLON 01003010000163411-E0dMAZS0pgWP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5421 146.7400 15:32:43 XLON 11003110000163397-E0dMAZS0pgWJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4828 146.7400 15:32:43 XLON 01003010000163406-E0dMAZS0pgWN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1877 146.6600 15:34:09 XLON 11003110000163602-E0dMAZS0piA320190320
-------------- --------------- -------- ---------------------------------------
2063 146.6600 20-Mar-2019 XLON 11003110000163602-E0dMAZS0piA520190320
15:34:09
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.6400 15:34:23 XLON 01003010000163620-E0dMAZS0piN820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1050 146.6200 15:34:25 XLON 01003010000163593-E0dMAZS0piQR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4323 146.6200 15:34:38 XLON 01003010000163593-E0dMAZS0pig520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1673 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
675 146.6400 15:34:58 XLON 01003010000163677-E0dMAZS0pjBl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3265 146.6400 15:34:58 XLON 01003010000163677-E0dMAZS0pjBi20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2998 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
702 146.6600 15:34:58 XLON 11003110000163688-E0dMAZS0pjBK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3000 146.6200 15:35:32 XLON 11003110000163773-E0dMAZS0pjkP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
940 146.6200 15:35:39 XLON 11003110000163773-E0dMAZS0pjuF20190320
-------------- --------------- -------- ---------------------------------------
2007 146.6400 20-Mar-2019 XLON 01003010000163788-E0dMAZS0pkAW20190320
15:35:48
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.6400 15:35:48 XLON 11003110000163815-E0dMAZS0pkAU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
250 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
900 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2432 146.6600 15:36:09 XLON 11003110000163849-E0dMAZS0pkRf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3984 146.7000 15:36:24 XLON 01003010000163868-E0dMAZS0pkiX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
332 146.7000 15:36:24 XLON 01003010000163868-E0dMAZS0pkiZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
317 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2955 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0Z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
668 146.7000 15:36:38 XLON 11003110000163906-E0dMAZS0pl0d20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4127 146.7200 15:36:56 XLON 01003010000163941-E0dMAZS0plOK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1614 146.7200 15:36:56 XLON 11003110000163949-E0dMAZS0plOV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3215 146.7200 15:36:56 XLON 11003110000163949-E0dMAZS0plOO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2440 146.7000 15:36:57 XLON 01003010000163933-E0dMAZS0plQE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1500 146.7000 15:36:57 XLON 01003010000163933-E0dMAZS0plQC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2292 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5051 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4000 146.7000 15:37:17 XLON 11003110000163997-E0dMAZS0plh820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
13612 146.6800 15:38:18 XLON 01003010000164001-E0dMAZS0pmQG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8797 146.6000 15:38:40 XLON 11003110000164119-E0dMAZS0pmkF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3000 146.6000 15:38:40 XLON 11003110000164119-E0dMAZS0pmkD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4179 146.6200 15:39:08 XLON 01003010000164218-E0dMAZS0pn6o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4186 146.5800 15:39:21 XLON 01003010000164189-E0dMAZS0pnHN20190320
-------------- --------------- -------- ---------------------------------------
2000 146.5800 20-Mar-2019 XLON 01003010000164189-E0dMAZS0pnGO20190320
15:39:21
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.6000 15:39:21 XLON 11003110000164188-E0dMAZS0pnFr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4477 146.5800 15:39:22 XLON 01003010000164189-E0dMAZS0pnHe20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3809 146.4800 15:40:24 XLON 11003110000164273-E0dMAZS0poXY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4199 146.4600 15:40:53 XLON 01003010000164416-E0dMAZS0pp5t20190320
-------------- --------------- -------- ---------------------------------------
2024 146.4600 20-Mar-2019 XLON 01003010000164416-E0dMAZS0pp5v20190320
15:40:53
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2663 146.4600 15:40:53 XLON 01003010000164416-E0dMAZS0pp5y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1347 146.4400 15:41:39 XLON 11003110000164424-E0dMAZS0ppg720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9316 146.4400 15:41:40 XLON 11003110000164424-E0dMAZS0pphM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1852 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2814 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
244 146.4000 15:42:28 XLON 01003010000164683-E0dMAZS0pqdZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
305 146.4000 15:42:38 XLON 11003110000164749-E0dMAZS0pquM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4200 15:42:47 XLON 01003010000164743-E0dMAZS0pr1b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4000 15:43:16 XLON 11003110000164814-E0dMAZS0prWA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1314 146.4000 15:43:16 XLON 11003110000164814-E0dMAZS0prWC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1897 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4894 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3872 146.3800 15:43:26 XLON 11003110000164677-E0dMAZS0prjQ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2217 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9090 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
444 146.3600 15:44:34 XLON 01003010000164992-E0dMAZS0psxU20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
757 146.3200 15:44:44 XLON 11003110000164997-E0dMAZS0ptJt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2953 146.3200 15:44:44 XLON 11003110000164997-E0dMAZS0ptJr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9432 146.3200 15:44:44 XLON 11003110000165010-E0dMAZS0ptJv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3600 15:45:42 XLON 11003110000165180-E0dMAZS0puoJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3000 15:45:47 XLON 11003110000165181-E0dMAZS0pusY20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.3400 15:45:47 XLON 01003010000165162-E0dMAZS0pusC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5923 146.3000 15:46:51 XLON 01003010000165326-E0dMAZS0pwGP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2102 146.3400 15:46:51 XLON 11003110000165349-E0dMAZS0pwFR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4443 146.3400 15:46:51 XLON 11003110000165361-E0dMAZS0pwFV20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8886 146.3400 15:46:51 XLON 01003010000165337-E0dMAZS0pwFT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2794 146.3400 15:46:51 XLON 01003010000165309-E0dMAZS0pwFL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8109 146.3400 15:46:51 XLON 01003010000165304-E0dMAZS0pwFJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
149 146.3400 15:46:51 XLON 11003110000165348-E0dMAZS0pwFN20190320
-------------- --------------- -------- ---------------------------------------
1991 146.2600 20-Mar-2019 XLON 01003010000165403-E0dMAZS0pxLy20190320
15:48:03
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
6743 146.3000 15:48:04 XLON 11003110000165504-E0dMAZS0pxMc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
294 146.2600 15:48:06 XLON 01003010000165461-E0dMAZS0pxRn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
937 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py5z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2970 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1281 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8000 146.2600 15:48:30 XLON 01003010000165461-E0dMAZS0py6120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2200 15:49:23 XLON 11003110000165677-E0dMAZS0pz1q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5313 146.2200 15:49:33 XLON 11003110000165685-E0dMAZS0pzCA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.2200 15:50:10 XLON 11003110000165757-E0dMAZS0q03z20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.2200 15:50:27 XLON 01003010000165788-E0dMAZS0q0Or20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.2200 15:50:27 XLON 11003110000165812-E0dMAZS0q0Ov20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2189 146.2200 15:50:55 XLON 11003110000165882-E0dMAZS0q0mT20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2468 146.2200 15:50:55 XLON 11003110000165882-E0dMAZS0q0mR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3186 146.1800 15:51:10 XLON 01003010000165860-E0dMAZS0q1BW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4000 146.2600 15:51:33 XLON 01003010000165939-E0dMAZS0q1Z820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2435 146.2600 15:51:33 XLON 01003010000165939-E0dMAZS0q1ZA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4000 146.2600 15:51:46 XLON 01003010000165971-E0dMAZS0q1q320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
657 146.2600 15:51:46 XLON 01003010000165971-E0dMAZS0q1q520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1565 146.2400 15:51:46 XLON 01003010000165936-E0dMAZS0q1qJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2737 146.2400 15:51:46 XLON 01003010000165927-E0dMAZS0q1qF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3105 146.2400 15:51:46 XLON 01003010000165927-E0dMAZS0q1qD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1686 146.1600 15:52:29 XLON 01003010000166051-E0dMAZS0q2bO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1216 146.1800 15:52:36 XLON 01003010000166068-E0dMAZS0q2jA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1710 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
63 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3058 146.2200 15:52:46 XLON 11003110000166107-E0dMAZS0q2vH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
14 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32R20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2919 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32P20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2440 146.2200 15:52:56 XLON 11003110000166130-E0dMAZS0q32T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1667 146.2200 15:53:16 XLON 11003110000166174-E0dMAZS0q3NN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3 146.2200 15:53:16 XLON 11003110000166174-E0dMAZS0q3NL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3 146.2200 15:53:22 XLON 01003010000166177-E0dMAZS0q3R620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5746 146.2800 15:53:32 XLON 01003010000166218-E0dMAZS0q3ct20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1890 146.2800 15:53:50 XLON 11003110000166348-E0dMAZS0q41G20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1639 146.2800 15:53:51 XLON 01003010000166340-E0dMAZS0q42l20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2600 15:53:55 XLON 11003110000166370-E0dMAZS0q48K20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2931 146.2600 15:54:08 XLON 11003110000166425-E0dMAZS0q4Jy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
651 146.2600 15:54:18 XLON 11003110000166425-E0dMAZS0q4VE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.3000 15:54:29 XLON 01003010000166541-E0dMAZS0q4hS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.3000 15:54:35 XLON 01003010000166578-E0dMAZS0q4oq20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3000 15:54:54 XLON 11003110000166645-E0dMAZS0q59R20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
170 146.3000 15:54:54 XLON 11003110000166645-E0dMAZS0q59T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2321 146.2800 15:55:07 XLON 11003110000166719-E0dMAZS0q5Ux20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.2600 15:55:08 XLON 11003110000166564-E0dMAZS0q5Zd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
468 146.2400 15:55:11 XLON 01003010000166579-E0dMAZS0q5eo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
83 146.2800 15:55:33 XLON 11003110000166864-E0dMAZS0q65L20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3857 146.2800 15:55:33 XLON 11003110000166864-E0dMAZS0q65J20190320
-------------- --------------- -------- ---------------------------------------
1961 146.2600 20-Mar-2019 XLON 11003110000166931-E0dMAZS0q6OA20190320
15:55:51
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1622 146.2600 15:55:51 XLON 11003110000166931-E0dMAZS0q6O820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2979 146.3000 15:56:01 XLON 11003110000167020-E0dMAZS0q6e420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.2600 15:56:11 XLON 11003110000167070-E0dMAZS0q6v020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.2600 15:56:11 XLON 01003010000167068-E0dMAZS0q6uy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1188 146.3400 15:56:42 XLON 01003010000167213-E0dMAZS0q7wE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 15:56:46 XLON 01003010000167228-E0dMAZS0q82j20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 15:56:59 XLON 01003010000167284-E0dMAZS0q8Jc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3200 15:57:12 XLON 11003110000167386-E0dMAZS0q8dk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.3200 15:57:12 XLON 11003110000167386-E0dMAZS0q8dm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3200 15:57:27 XLON 01003010000167454-E0dMAZS0q8zu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3400 15:57:38 XLON 01003010000167509-E0dMAZS0q9EH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2911 146.3400 15:57:51 XLON 01003010000167572-E0dMAZS0q9aZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1029 146.3400 15:57:55 XLON 01003010000167572-E0dMAZS0q9hx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.3200 15:57:56 XLON 11003110000167589-E0dMAZS0q9lJ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3000 15:58:22 XLON 11003110000167737-E0dMAZS0qANn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.2800 15:58:28 XLON 01003010000167732-E0dMAZS0qAVr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1438 146.2400 15:58:31 XLON 11003110000167738-E0dMAZS0qAc920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3935 146.2400 15:58:31 XLON 11003110000167738-E0dMAZS0qAcB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
447 146.2200 15:59:33 XLON 01003010000168101-E0dMAZS0qC5220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4849 146.2200 15:59:33 XLON 01003010000168095-E0dMAZS0qC4y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.2200 15:59:33 XLON 01003010000168095-E0dMAZS0qC4w20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8489 146.2200 15:59:33 XLON 11003110000168117-E0dMAZS0qC5420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5642 146.2000 15:59:35 XLON 11003110000168108-E0dMAZS0qC8920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
8 146.2400 16:00:43 XLON 01003010000168370-E0dMAZS0qDzg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.2400 16:00:44 XLON 11003110000168376-E0dMAZS0qE0B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
838 146.2600 16:01:05 XLON 11003110000168412-E0dMAZS0qEQ920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1198 146.2600 16:01:05 XLON 01003010000168422-E0dMAZS0qEQH20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.2600 16:01:05 XLON 11003110000168396-E0dMAZS0qEQ720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4741 146.2600 16:01:05 XLON 01003010000168422-E0dMAZS0qEQD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1543 146.2600 16:01:05 XLON 01003010000168416-E0dMAZS0qEQB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.2000 16:01:24 XLON 11003110000168448-E0dMAZS0qEjW20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3851 146.2400 16:02:04 XLON 11003110000168539-E0dMAZS0qFdD20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
413 146.2400 16:02:04 XLON 11003110000168539-E0dMAZS0qFdF20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1268 146.2600 16:02:15 XLON 01003010000168580-E0dMAZS0qG1B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1680 146.2600 16:02:17 XLON 11003110000168578-E0dMAZS0qG5Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
9 146.2600 16:02:17 XLON 11003110000168578-E0dMAZS0qG5O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1711 146.2400 16:02:23 XLON 01003010000168586-E0dMAZS0qGEr20190320
-------------- --------------- -------- ---------------------------------------
2086 146.2400 20-Mar-2019 XLON 01003010000168586-E0dMAZS0qGEo20190320
16:02:23
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4080 146.2400 16:02:28 XLON 01003010000168612-E0dMAZS0qGMA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4236 146.2200 16:02:43 XLON 11003110000168535-E0dMAZS0qGfz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1729 146.2200 16:02:43 XLON 01003010000168541-E0dMAZS0qGg120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.2600 16:03:16 XLON 11003110000168672-E0dMAZS0qH5v20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.2600 16:03:32 XLON 01003010000168717-E0dMAZS0qHVS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
86 146.3000 16:03:45 XLON 11003110000168734-E0dMAZS0qHoz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
913 146.3400 16:03:46 XLON 11003110000168736-E0dMAZS0qHuO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2669 146.3400 16:03:46 XLON 11003110000168736-E0dMAZS0qHuM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.3600 16:04:00 XLON 11003110000168776-E0dMAZS0qIQS20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2758 146.3000 16:04:18 XLON 01003010000168829-E0dMAZS0qJ3I20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1206 146.3000 16:04:18 XLON 01003010000168829-E0dMAZS0qJ3M20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1209 146.3000 16:04:18 XLON 11003110000168838-E0dMAZS0qJ3U20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
466 146.3000 16:04:18 XLON 11003110000168834-E0dMAZS0qJ3S20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.3000 16:04:18 XLON 01003010000168833-E0dMAZS0qJ3Q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1440 146.3000 16:04:18 XLON 11003110000168824-E0dMAZS0qJ3O20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.2600 16:04:26 XLON 01003010000168841-E0dMAZS0qJHX20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1288 146.3600 16:05:17 XLON 01003010000168977-E0dMAZS0qKP720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3400 16:05:18 XLON 11003110000168972-E0dMAZS0qKPw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1667 146.3800 16:05:36 XLON 01003010000169024-E0dMAZS0qKo220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
800 146.3800 16:05:37 XLON 11003110000169025-E0dMAZS0qKph20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4056 146.4200 16:05:39 XLON 01003010000169030-E0dMAZS0qKws20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3941 146.3800 16:05:50 XLON 11003110000169053-E0dMAZS0qLMG20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4000 146.4200 16:06:07 XLON 01003010000169088-E0dMAZS0qLr520190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
693 146.4200 16:06:07 XLON 01003010000169088-E0dMAZS0qLr720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4200 16:06:20 XLON 11003110000169121-E0dMAZS0qMK120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1515 146.4200 16:06:20 XLON 11003110000169121-E0dMAZS0qMK320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.4000 16:06:37 XLON 01003010000169152-E0dMAZS0qMWf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4000 16:06:37 XLON 01003010000169152-E0dMAZS0qMWd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4000 16:06:50 XLON 11003110000169179-E0dMAZS0qMfu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4200 16:07:04 XLON 01003010000169207-E0dMAZS0qMxj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1703 146.4000 16:07:17 XLON 11003110000169229-E0dMAZS0qNBC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3761 146.4400 16:07:36 XLON 11003110000169264-E0dMAZS0qNaL20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4400 16:07:37 XLON 11003110000169278-E0dMAZS0qNas20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1382 146.4600 16:07:50 XLON 01003010000169310-E0dMAZS0qNko20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5200 16:08:02 XLON 11003110000169354-E0dMAZS0qOLp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
82 146.5200 16:08:02 XLON 11003110000169354-E0dMAZS0qOM420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 146.5000 16:08:08 XLON 01003010000169373-E0dMAZS0qOT920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5200 16:08:17 XLON 11003110000169387-E0dMAZS0qOeh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2431 146.4800 16:08:30 XLON 01003010000169420-E0dMAZS0qP3b20190320
-------------- --------------- -------- ---------------------------------------
2000 146.4800 20-Mar-2019 XLON 11003110000169427-E0dMAZS0qPG220190320
16:08:38
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2694 146.4800 16:08:46 XLON 01003010000169445-E0dMAZS0qPLO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
888 146.4800 16:08:46 XLON 01003010000169445-E0dMAZS0qPLM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3438 146.5200 16:09:09 XLON 11003110000169493-E0dMAZS0qQ3C20190320
-------------- --------------- -------- ---------------------------------------
1999 146.5200 20-Mar-2019 XLON 11003110000169493-E0dMAZS0qQ3A20190320
16:09:09
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 16:09:18 XLON 01003010000169532-E0dMAZS0qQH920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5000 16:09:32 XLON 11003110000169556-E0dMAZS0qQeb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4800 16:09:44 XLON 01003010000169599-E0dMAZS0qQmO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1555 146.4400 16:10:00 XLON 01003010000169656-E0dMAZS0qRXM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3941 146.4400 16:10:07 XLON 01003010000169676-E0dMAZS0qRqr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
192 146.4400 16:10:07 XLON 01003010000169682-E0dMAZS0qRqx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
357 146.4400 16:10:07 XLON 11003110000169662-E0dMAZS0qRqt20190320
-------------- --------------- -------- ---------------------------------------
2016 146.4600 20-Mar-2019 XLON 01003010000169755-E0dMAZS0qSVz20190320
16:10:26
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
813 146.4600 16:10:26 XLON 01003010000169755-E0dMAZS0qSW120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
478 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSaj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3730 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSah20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
449 146.4600 16:10:29 XLON 11003110000169752-E0dMAZS0qSal20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1736 146.4400 16:10:46 XLON 11003110000169808-E0dMAZS0qT8n20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.4200 16:10:46 XLON 01003010000169767-E0dMAZS0qT8y20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4657 146.3800 16:10:59 XLON 01003010000169828-E0dMAZS0qTQ820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4640 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTv920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
510 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTvI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
62 146.4400 16:11:30 XLON 11003110000169909-E0dMAZS0qTvB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2941 146.4600 16:11:46 XLON 11003110000169953-E0dMAZS0qUF920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1716 146.4600 16:11:50 XLON 11003110000169953-E0dMAZS0qUK420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3626 146.4400 16:12:07 XLON 11003110000170006-E0dMAZS0qUgb20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4097 146.4400 16:12:07 XLON 01003010000170027-E0dMAZS0qUgm20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2233 146.4400 16:12:07 XLON 11003110000170012-E0dMAZS0qUgd20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
508 146.4400 16:12:07 XLON 01003010000170027-E0dMAZS0qUgf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
686 146.4800 16:12:28 XLON 01003010000170100-E0dMAZS0qV7h20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
543 146.4800 16:12:28 XLON 01003010000170100-E0dMAZS0qV7f20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
18465 146.4800 16:12:31 XLON 01003010000170107-E0dMAZS0qVCo20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
508 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWdy20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4065 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWe020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
84 146.5200 16:13:50 XLON 11003110000170294-E0dMAZS0qWdw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7164 146.5000 16:14:01 XLON 01003010000170301-E0dMAZS0qWss20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
600 146.5600 16:14:32 XLON 01003010000170389-E0dMAZS0qXbs20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
44 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdx20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1415 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1300 146.5800 16:14:34 XLON 11003110000170396-E0dMAZS0qXdz20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 16:14:47 XLON 11003110000170431-E0dMAZS0qXr220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
174 146.5400 16:14:47 XLON 01003010000170435-E0dMAZS0qXr420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4841 146.5400 16:14:47 XLON 01003010000170435-E0dMAZS0qXr820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
31 146.5400 16:14:47 XLON 11003110000170438-E0dMAZS0qXrA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
670 146.5400 16:14:47 XLON 01003010000170437-E0dMAZS0qXrE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
842 146.5800 16:15:16 XLON 01003010000170533-E0dMAZS0qYRp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5800 16:15:19 XLON 01003010000170542-E0dMAZS0qYWg20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1491 146.6400 16:15:32 XLON 11003110000170585-E0dMAZS0qYzE20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6400 16:15:40 XLON 01003010000170607-E0dMAZS0qZ8V20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.6400 16:15:40 XLON 01003010000170600-E0dMAZS0qZ8T20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1502 146.6400 16:15:40 XLON 01003010000170612-E0dMAZS0qZ8b20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
120 146.6400 16:15:40 XLON 01003010000170612-E0dMAZS0qZ8X20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3940 146.6400 16:16:18 XLON 11003110000170743-E0dMAZS0qaBc20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6400 16:16:29 XLON 01003010000170763-E0dMAZS0qaLf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4299 146.6400 16:16:44 XLON 01003010000170800-E0dMAZS0qaYl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4299 146.6400 16:16:44 XLON 01003010000170788-E0dMAZS0qaYf20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
569 146.6400 16:16:44 XLON 11003110000170798-E0dMAZS0qaYh20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
227 146.6400 16:16:44 XLON 01003010000170801-E0dMAZS0qaYn20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4089 146.6400 16:16:44 XLON 01003010000170806-E0dMAZS0qaYp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
210 146.6400 16:16:45 XLON 01003010000170806-E0dMAZS0qaar20190320
-------------- --------------- -------- ---------------------------------------
1900 146.6000 20-Mar-2019 XLON 11003110000170873-E0dMAZS0qbUn20190320
16:17:17
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4879 146.6000 16:17:17 XLON 11003110000170873-E0dMAZS0qbUl20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2400 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNM20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1326 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNK20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2142 146.7200 16:17:59 XLON 11003110000170971-E0dMAZS0qcNO20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
714 146.6800 16:18:15 XLON 11003110000170996-E0dMAZS0qcl420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3583 146.6800 16:18:15 XLON 01003010000170990-E0dMAZS0qcl220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5590 146.6800 16:18:15 XLON 11003110000171006-E0dMAZS0qcl820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2178 146.6800 16:18:15 XLON 01003010000171011-E0dMAZS0qclA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
406 146.6800 16:18:23 XLON 01003010000171011-E0dMAZS0qcuZ20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3943 146.6400 16:18:25 XLON 11003110000171010-E0dMAZS0qd0J20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4981 146.6000 16:19:12 XLON 01003010000171150-E0dMAZS0qdny20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.6000 16:19:12 XLON 11003110000171128-E0dMAZS0qdnu20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
921 146.6000 16:19:12 XLON 11003110000171152-E0dMAZS0qdnw20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
439 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3065 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1511 146.6200 16:19:44 XLON 11003110000171234-E0dMAZS0qeL620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
410 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1359 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
700 146.6400 16:20:02 XLON 01003010000171287-E0dMAZS0qejP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
259 146.6400 16:20:10 XLON 01003010000171318-E0dMAZS0qerp20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3681 146.6400 16:20:10 XLON 01003010000171318-E0dMAZS0qerr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.6200 16:20:27 XLON 01003010000171305-E0dMAZS0qf9a20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1303 146.6400 16:20:27 XLON 01003010000171397-E0dMAZS0qf8q20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2855 146.6400 16:20:27 XLON 01003010000171397-E0dMAZS0qf8t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.6400 16:20:27 XLON 11003110000171395-E0dMAZS0qf8o20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.5200 16:21:08 XLON 11003110000171538-E0dMAZS0qflI20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
836 146.5400 16:21:25 XLON 01003010000171663-E0dMAZS0qgAv20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
807 146.5400 16:21:25 XLON 01003010000171671-E0dMAZS0qgB620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
837 146.5400 16:21:25 XLON 11003110000171668-E0dMAZS0qgB820190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 16:21:25 XLON 11003110000171578-E0dMAZS0qgAt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.5400 16:21:25 XLON 01003010000171583-E0dMAZS0qgAr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1229 146.5400 16:21:25 XLON 11003110000171656-E0dMAZS0qgB420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3462 146.5400 16:21:25 XLON 01003010000171663-E0dMAZS0qgB220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
316 146.4800 16:22:10 XLON 11003110000171800-E0dMAZS0qhCC20190320
-------------- --------------- -------- ---------------------------------------
2054 146.4800 20-Mar-2019 XLON 11003110000171800-E0dMAZS0qhCE20190320
16:22:10
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2695 146.4800 16:22:17 XLON 01003010000171830-E0dMAZS0qhIP20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
433 146.4600 16:22:23 XLON 01003010000171808-E0dMAZS0qhR320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
471 146.4600 16:22:30 XLON 01003010000171808-E0dMAZS0qhXj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.4800 16:22:40 XLON 11003110000171894-E0dMAZS0qhhj20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
800 146.4800 16:22:42 XLON 11003110000171898-E0dMAZS0qhiN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4800 16:22:45 XLON 01003010000171922-E0dMAZS0qhke20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5392 146.5400 16:23:06 XLON 11003110000171973-E0dMAZS0qiE220190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5015 146.5200 16:23:14 XLON 11003110000171935-E0dMAZS0qiK120190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
801 146.5200 16:23:14 XLON 01003010000171977-E0dMAZS0qiK920190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
512 146.5200 16:23:14 XLON 11003110000171964-E0dMAZS0qiK720190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4298 146.5200 16:23:14 XLON 01003010000171952-E0dMAZS0qiK320190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5373 146.4400 16:23:53 XLON 11003110000172076-E0dMAZS0qjFN20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
502 146.4400 16:23:53 XLON 01003010000172091-E0dMAZS0qjFR20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1094 146.4400 16:24:08 XLON 01003010000172091-E0dMAZS0qjXB20190320
-------------- --------------- -------- ---------------------------------------
1987 146.4400 20-Mar-2019 XLON 01003010000172091-E0dMAZS0qjaF20190320
16:24:10
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3582 146.4600 16:24:24 XLON 11003110000172154-E0dMAZS0qjqB20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
1632 146.4800 16:24:35 XLON 11003110000172184-E0dMAZS0qk4B20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
5281 146.4600 16:24:41 XLON 11003110000172194-E0dMAZS0qkBk20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2873 146.4600 16:24:59 XLON 01003010000172256-E0dMAZS0qkdC20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
2500 146.4600 16:24:59 XLON 01003010000172256-E0dMAZS0qkdA20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
4600 146.4600 16:25:17 XLON 01003010000172322-E0dMAZS0ql2t20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3734 146.4400 16:25:29 XLON 11003110000172152-E0dMAZS0qlF620190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
564 146.4400 16:25:29 XLON 11003110000172152-E0dMAZS0qlF420190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3500 146.3800 16:25:47 XLON 11003110000172392-E0dMAZS0qlby20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
440 146.3800 16:25:47 XLON 11003110000172392-E0dMAZS0qlc020190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3395 146.3800 16:25:55 XLON 01003010000172428-E0dMAZS0qljt20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
3232 146.3800 16:25:55 XLON 01003010000172428-E0dMAZS0qljr20190320
-------------- --------------- -------- ---------------------------------------
20-Mar-2019
7264248 145.5400 17:15:20 XLON 1824139784578676075-20190320
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEEFASFUSEED
(END) Dow Jones Newswires
March 21, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2024 to May 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2023 to May 2024