We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 1423
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 371.898 | 533.395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 198,368.00 | AMDON/USDT | /crypto/AMD-Ondo-Tokenized-Stock-AMDON | 1 | /crypto/AMD-Ondo-Tokenized-Stock-AMDON | 69.8662408416 | 9 hours ago |
| LBank | 160.402 | 533.605 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 85,591.00 | AMDON/USDT | /crypto/AMD-Ondo-Tokenized-Stock-AMDON | 2 | /crypto/AMD-Ondo-Tokenized-Stock-AMDON | 30.1337591584 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 545.61 | -20.54 | -3.76459375745 | 505.73 | 560.42 | 659.86214286 | CX |
| 4 | 476.69 | 48.38 | 10.1491535379 | 436.85 | 560.42 | 101124.858689 | CX |
| 12 | 194.69 | 330.38 | 169.695413221 | 193.18 | 560.42 | 47525.5012134 | CX |
| 26 | 215.11 | 309.96 | 144.093719492 | 184.06 | 560.42 | 31019.1804431 | CX |
| 52 | 215.11 | 309.96 | 144.093719492 | 184.06 | 560.42 | 31019.1804431 | CX |
| 156 | 215.11 | 309.96 | 144.093719492 | 184.06 | 560.42 | 31019.1804431 | CX |
| 260 | 215.11 | 309.96 | 144.093719492 | 184.06 | 560.42 | 31019.1804431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 547.62 | 13.69 | 2.56 | 528.1 | 560.42 | 527.79 | 707 |
| 1782085800 | 533.93 | -5.96 | -1.10 | 538.17 | 541.61 | 533.93 | 601 |
| 1781999400 | 539.89 | 2.03 | 0.38 | 537.44 | 544.89 | 535.07 | 588 |
| 1781913000 | 537.86 | 1.47 | 0.27 | 536.39 | 537.92 | 532.25 | 57 |
| 1781826600 | 536.39 | 14.46 | 2.77 | 523.58 | 539.02 | 521.05 | 563 |
| 1781740200 | 521.93 | 11.15 | 2.18 | 521 | 530.93 | 508.13 | 1010 |
| 1781653800 | 510.78 | -18.66 | -3.52 | 545.61 | 554.78 | 505.73 | 1089 |
| 1781567400 | 529.44 | 8.31 | 1.59 | 526.86 | 538.78 | 522.59 | 313 |
| 1781481000 | 521.13 | 9.23 | 1.80 | 512.48 | 523.45 | 510.54 | 588 |
| 1781394600 | 511.9 | -2.57 | -0.50 | 514.77 | 516.14 | 510.9 | 58 |
| 1781308200 | 514.47 | 24.64 | 5.03 | 490.83 | 520.63 | 478.15 | 983 |
| 1781221800 | 489.83 | 47.17 | 10.66 | 442.45 | 489.83 | 441.07 | 1643 |
| 1781135400 | 442.66 | -27.03 | -5.75 | 472.2 | 478.19 | 437.9 | 75 |
| 1781049000 | 469.69 | -20.16 | -4.12 | 489.54 | 504.7 | 438.62 | 25134 |
| 1780962600 | 489.85 | 27.29 | 5.90 | 464.95 | 493.86 | 460.96 | 34189 |
| 1780876200 | 462.56 | 7.11 | 1.56 | 455.64 | 468.84 | 452.96 | 54728 |
| 1780789800 | 455.45 | -3.02 | -0.66 | 457.93 | 463.29 | 436.85 | 44086 |
| 1780703400 | 458.47 | -55.6 | -10.82 | 513.7 | 517.74 | 458.2 | 49674 |
| 1780617000 | 514.07 | -11.83 | -2.25 | 526.86 | 535.72 | 500.57 | 36819 |
| 1780530600 | 525.9 | 8.08 | 1.56 | 519.19 | 547.16 | 516.24 | 129175 |
| 1780444200 | 517.82 | 10.32 | 2.03 | 506.95 | 522.9 | 497.58 | 358131 |
| 1780357800 | 507.5 | -12.66 | -2.43 | 518.23 | 518.23 | 489.16 | 289171 |
| 1780271400 | 520.16 | -0.24 | -0.05 | 520.72 | 529.84 | 515.61 | 331155 |
| 1780185000 | 520.4 | 4.66 | 0.90 | 515.96 | 521.98 | 514.1 | 321931 |
| 1780098600 | 515.74 | -6.74 | -1.29 | 521.27 | 526.24 | 504.99 | 353204 |
| 1780012200 | 522.48 | 30.86 | 6.28 | 491.4 | 527.78 | 477.5 | 306446 |
| 1779925800 | 491.62 | -18.07 | -3.55 | 509.93 | 516.95 | 489.13 | 261297 |
| 1779839400 | 509.69 | 32.19 | 6.74 | 476.69 | 509.69 | 473.97 | 228065 |
| 1779753000 | 477.5 | 5.12 | 1.08 | 471.76 | 478.76 | 471.08 | 255016 |
| 1779666600 | 472.38 | -3.33 | -0.70 | 476.87 | 480.01 | 469.39 | 237124 |
| 1779580200 | 475.71 | 13.56 | 2.93 | 462.08 | 477.15 | 458.82 | 206779 |
| 1779493800 | 462.15 | 10.78 | 2.39 | 451.37 | 480.49 | 451.37 | 900 |
| 1779407400 | 451.37 | 13.17 | 3.01 | 439.55 | 452.19 | 432.83 | 1209 |
| 1779321000 | 438.2 | 21.51 | 5.16 | 417.23 | 449.87 | 410.67 | 1942 |
| 1779234600 | 416.69 | -7.04 | -1.66 | 421.71 | 424.12 | 394.92 | 78138 |
| 1779148200 | 423.73 | 6.07 | 1.45 | 420.74 | 435.78 | 411.32 | 41496 |
| 1779061800 | 417.66 | 0 | 0.00 | 417.66 | 421.37 | 416.58 | 22 |
| 1778975400 | 417.66 | -2.67 | -0.64 | 420.33 | 420.65 | 416.2 | 90 |
| 1778889000 | 420.33 | -24.85 | -5.58 | 452.19 | 452.19 | 418.75 | 1371 |
| 1778802600 | 445.18 | 0 | 0.00 | 445.18 | 452.19 | 434.37 | 772 |
| 1778716200 | 445.18 | 0.44 | 0.10 | 444.42 | 463.54 | 432.83 | 1842 |
| 1778629800 | 444.74 | -14.14 | -3.08 | 458.36 | 458.36 | 427.41 | 2433 |
| 1778543400 | 458.88 | 1.24 | 0.27 | 457.34 | 471.72 | 451.31 | 2009 |
| 1778457000 | 457.64 | -3.39 | -0.74 | 461.03 | 465.16 | 457.64 | 110 |
| 1778370600 | 461.03 | 0.59 | 0.13 | 460.44 | 462.01 | 459.71 | 23 |
| 1778284200 | 460.44 | 53.22 | 13.07 | 408.4 | 463.1 | 407.31 | 1274 |
| 1778197800 | 407.22 | -7.36 | -1.78 | 414.58 | 426.3 | 400.63 | 2101 |
| 1778111400 | 414.58 | 6.04 | 1.48 | 414.5 | 431.69 | 405.5 | 2184 |
| 1778025000 | 408.54 | 64.68 | 18.81 | 343.92 | 411.38 | 343.06 | 2817 |
| 1777938600 | 343.86 | -23.96 | -6.51 | 366.94 | 366.95 | 339.91 | 113912 |
| 1777852200 | 367.82 | 5.43 | 1.50 | 361.71 | 369.35 | 361.18 | 149248 |
| 1777765800 | 362.39 | 0.79 | 0.22 | 361.49 | 363.03 | 360.9 | 19 |
| 1777679400 | 361.6 | 9.9 | 2.81 | 351.19 | 362.78 | 349.6 | 1317 |
| 1777593000 | 351.7 | 5.62 | 1.62 | 347.35 | 354.56 | 334.58 | 2725 |
| 1777506600 | 346.08 | 21.36 | 6.58 | 324.82 | 349.55 | 319.9 | 2737 |
| 1777420200 | 324.72 | -10.01 | -2.99 | 334.58 | 335.27 | 310.92 | 3620 |
| 1777333800 | 334.73 | -14.58 | -4.17 | 349.31 | 357.11 | 330.37 | 2987 |
| 1777247400 | 349.31 | 3.86 | 1.12 | 345.45 | 349.87 | 344.98 | 65 |
| 1777161000 | 345.45 | -3.84 | -1.10 | 349.38 | 349.38 | 345.45 | 79 |
| 1777074600 | 349.29 | 22.09 | 6.75 | 328.26 | 352.6 | 326.94 | 3957 |
| 1776988200 | 327.2 | 24.64 | 8.14 | 302.56 | 330.69 | 298.87 | 3239 |
| 1776901800 | 302.56 | 15.94 | 5.56 | 286.87 | 303.83 | 286.87 | 1807 |
| 1776815400 | 286.62 | 12.3 | 4.48 | 274.7 | 286.99 | 274.7 | 2076 |
| 1776729000 | 274.32 | 1.86 | 0.68 | 272.46 | 285 | 272.46 | 1591 |
| 1776642600 | 272.46 | -1.9 | -0.69 | 274.36 | 275.74 | 272.13 | 45 |
| 1776556200 | 274.36 | -2.99 | -1.08 | 277.44 | 277.48 | 273.39 | 148 |
| 1776469800 | 277.35 | 0.71 | 0.26 | 276.63 | 279.38 | 273.65 | 943 |
| 1776383400 | 276.64 | 18.74 | 7.27 | 258.06 | 279.27 | 257.43 | 1023 |
| 1776297000 | 257.9 | 4.51 | 1.78 | 253.09 | 258.41 | 251.11 | 713 |
| 1776210600 | 253.39 | 6.77 | 2.75 | 246.93 | 255.45 | 245.98 | 992 |
| 1776124200 | 246.62 | 7.67 | 3.21 | 238.95 | 247.3 | 238.95 | 1669 |
| 1776037800 | 238.95 | -6.31 | -2.57 | 245.26 | 245.77 | 237.9 | 352 |
| 1775951400 | 245.26 | 0.59 | 0.24 | 245.47 | 245.81 | 244.09 | 116 |
| 1775865000 | 244.67 | 8.48 | 3.59 | 236.26 | 249.33 | 235.76 | 1343 |
| 1775778600 | 236.19 | 6.36 | 2.77 | 229.89 | 236.94 | 228.64 | 2860 |
| 1775692200 | 229.83 | 0.97 | 0.42 | 228.76 | 233.09 | 227.73 | 3818 |
| 1775605800 | 228.86 | 9.67 | 4.41 | 219.11 | 229.22 | 216.13 | 2049 |
| 1775519400 | 219.19 | 3.71 | 1.72 | 215.95 | 224.98 | 215.3 | 2011 |
| 1775433000 | 215.48 | -1.32 | -0.61 | 216.8 | 217.13 | 215.48 | 99 |
| 1775346600 | 216.8 | -0.56 | -0.26 | 216.8 | 217.36 | 216.8 | 140 |
| 1775260200 | 217.36 | 0.02 | 0.01 | 217.36 | 217.51 | 216.73 | 137 |
| 1775173800 | 217.34 | 6.83 | 3.24 | 210.63 | 217.37 | 200.92 | 6744 |
| 1775087400 | 210.51 | 6.67 | 3.27 | 204.16 | 214.09 | 203.36 | 2307 |
| 1775001000 | 203.84 | 9.35 | 4.81 | 194.69 | 204.27 | 193.18 | 4081 |
| 1774914600 | 194.49 | -5.63 | -2.81 | 198.67 | 207.55 | 193.21 | 6330 |
| 1774828200 | 200.12 | 0.29 | 0.15 | 200.53 | 200.53 | 199.83 | 103 |
| 1774741800 | 199.83 | -0.33 | -0.16 | 200.19 | 200.54 | 199.83 | 94 |
| 1774655400 | 200.16 | -5.32 | -2.59 | 205.23 | 207.85 | 198.13 | 3087 |
| 1774569000 | 205.48 | -14.12 | -6.43 | 219.57 | 221.02 | 203.73 | 2956 |
| 1774482600 | 219.6 | 12.6 | 6.09 | 207.31 | 221.03 | 205.96 | 2503 |
| 1774396200 | 207 | 4.4 | 2.17 | 202.85 | 207.25 | 200.01 | 2258 |
| 1774309800 | 202.6 | 0.14 | 0.07 | 202.4 | 208.09 | 196.44 | 2829 |
| 1774223400 | 202.46 | 0.1 | 0.05 | 202.68 | 202.76 | 202.19 | 127 |
| 1774137000 | 202.36 | -0.09 | -0.04 | 202.77 | 202.77 | 202.22 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
