AST SpaceMobile xStockASTSX

US$ 74.61

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

US$ 66.33

Exchange

KRAKEN

Ask

US$ 64.14

Last Trade Time

17:50:07

Volume (24h)

$ 0

Last Trade Size

0.240963

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 74.61

Fully Diluted Market Cap

Genesis Date

Days Range 74.61-74.61

52 Weeks Range 73.03-107.57

Circulating Supply 265,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	69.13	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	ASTSX/USD	/crypto/AST-SpaceMobile-xStock-ASTSX	1	/crypto/AST-SpaceMobile-xStock-ASTSX	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	89.65	-15.04	-16.7763524819	73.03	89.65	102.38354886	CX
4	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
12	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
26	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
52	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
156	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
260	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	74.61	0	0.00	74.61	74.61	74.61	0
1782258600	74.61	1.58	2.16	73.03	76.62	73.03	705
1782172200	73.03	-13.05	-15.16	86.08	86.08	73.03	1
1782085800	86.08	0	0.00	86.08	86.08	86.08	0
1781999400	86.08	0	0.00	86.08	86.08	86.08	0
1781913000	86.08	0	0.00	86.08	86.08	86.08	0
1781826600	86.08	-3.57	-3.98	89.65	89.65	86.08	10
1781740200	89.65	0	0.00	89.65	89.65	89.65	0
1781653800	89.65	5.77	6.88	83.88	89.65	83.88	5
1781567400	83.88	0	0.00	83.88	83.88	83.88	0
1781481000	83.88	0	0.00	83.88	83.88	83.88	0
1781394600	83.88	0	0.00	83.88	83.88	83.88	0
1781308200	83.88	-20.9	-19.95	104.78	105.42	83.88	30
1781221800	104.78	19.08	22.26	85.7	104.78	85.7	1
1781135400	85.7	0	0.00	85.7	85.7	85.7	0
1781049000	85.7	-6.95	-7.50	92.65	99.88	85.7	197
1780962600	92.65	-1.19	-1.27	93.84	93.84	92.65	17
1780876200	93.84	0	0.00	93.84	93.84	93.84	0
1780789800	93.84	0	0.00	93.84	93.84	93.84	0
1780703400	93.84	-13.73	-12.76	107.57	107.57	93.84	37