ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Across Protocol TokenACX
US$ 0.296419
-0.002246
(
-0.75%
)
Info
Rank Rank 268
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:07:35
Volume (24h)
$ 341,009
Last Trade Size
0.278391
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.402626
Fully Diluted Market Cap
US$ 296,418,760
Genesis Date
31/10/2022
Days Range 0.294408-0.302835
52 Weeks Range 0.105187-0.459877
Circulating Supply 408,485,371 / 1,000,000,000
40.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6227Gate.io965335.27/cdn/crypto/logos/exchanges/GATE.png$ 587,855.961735147051ACX/USDThttps://gate.io/trade/ACX_USDTUSDT1https://gate.io/trade/ACX_USDT10025 minutes ago
8.553E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ACX/ETHhttps://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82fETH2https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33250984-0.03609108-10.85413893320.266470420.3338090412.26243907CX
40.285150170.011268593.951808971390.266470420.351100659.1968293CX
120.20957330.0868454641.43918142240.197902730.3511006512.11817508CX
260.291110710.005308051.823378466560.184459980.4308448811.90287616CX
520.145485090.15093367103.74511230.105187440.4598767132.60242411CX
15600000.4598767124.48412189CX
26000000.4598767124.48412189CX

About ACX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.298804180.006643972.270.292102910.302166370.287251640
17349978000.292160210.012213684.360.271878480.295328240.2706759385
17349114000.27994653-0.005237-1.840.286447660.290153680.277773210
17348250000.28518353-0.011265-3.800.297105560.303903480.281641730
17347386000.296448690.002197270.750.292310740.298435550.266470420
17346522000.29425142-0.015864-5.120.309519380.317835460.285288730
17345658000.31011552-0.021727-6.550.332509840.333809040.309854660
17344794000.33184271-0.009988-2.920.340064710.345630150.329281090
17343930000.34183090.003739371.110.271878480.351100650.2706759385
17343066000.338091530.007472752.260.331173010.338091530.328037480
17342202000.33061878-0.003165-0.950.334447950.337244790.327194150
17341338000.333784240.002109170.640.332449120.339010120.329795980
17340474000.331675070.003718841.130.327905760.340831060.325166240
17339610000.327956230.018381265.940.311001620.32935550.304896480
17338746000.30957497-0.00777-2.450.316324150.322938180.300959540
17337882000.31734538-0.024194-7.080.271878480.337033530.2706759385
17337018000.34153925-0.001231-0.360.342423630.343236160.33656140
17336154000.34277002-0.000779-0.230.342466390.344144490.340368340
17335290000.34354920.019321235.960.324115930.349988760.323979940
17334426000.32422797-0.003709-1.130.327850170.338074430.319935220
17333562000.327936560.018150335.860.30967590.333256520.30967590
17332698000.30978623-0.001509-0.480.311081160.313926740.301092960
17331834000.31129498-0.006247-1.970.317289780.321516670.305675660
17330970000.317542090.000691080.220.317766180.320261090.313297240
17330106000.316851010.009368953.050.306765310.31935020.305870670
17329242000.307482060.00120170.390.306316280.312045940.302789880
17328378000.30628036-0.007246-2.310.312273450.312928610.302427230
17327514000.313526460.0290374310.210.285150170.315054030.282379860
17326650000.28448903-0.007554-2.590.291914740.29607920.278341130
17325786000.292043040.004442431.540.271878480.302659020.2706759385
17324922000.28760061-0.003266-1.120.292147380.295323110.281552780
17324058000.290866140.006540482.300.284879040.299310520.28421020
17323194000.28432566-0.004207-1.460.28762370.293314870.279677110
17322330000.288532880.025376759.640.263037250.289501940.259774280
17321466000.26315613-0.00313-1.180.266307910.270351770.259636570
17320602000.26628568-0.008949-3.250.275064480.275064480.263039810
17319738000.275234680.012504494.760.271878480.275234680.261415685
17318874000.26273019-0.004784-1.790.268275960.270208940.260833990
17318010000.267513890.002762621.040.263936170.275244090.262947440
17317146000.264751270.003194551.220.262817430.267790150.257942220
17316282000.26155672-0.011703-4.280.272983530.277323320.259809340
17315418000.27325979-0.004771-1.720.277560240.285417880.266956230
17314554000.27803066-0.009726-3.380.287017290.294213790.275148290
17313690000.287757130.015185855.570.272257380.289417260.266827940
17312826000.272571280.004196961.560.266599570.27765090.26465120
17311962000.268374320.015267966.030.253288540.270031030.253244920
17311098000.253106360.004994952.010.250726910.255305330.247251830
17310234000.248111410.015201256.530.231992420.249693710.231330420
17309370000.232910160.025303212.190.20753940.234688330.207458140
17308506000.207606960.002990121.460.205945970.211949320.203712780
17307642000.20461684-0.005552-2.640.271878480.274226280.2021244985
17306778000.21016859-0.002556-1.200.213316950.21334090.206207690
17305914000.21272422-0.002051-0.950.215089980.215694680.211794510
17305050000.21477523-0.000559-0.260.215662180.221117280.211525090
17304186000.21533374-0.012183-5.350.227475580.22812390.214336460
17303322000.227516640.002151940.950.225331350.232444020.222869790
17302458000.22536470.005957162.720.219343390.229268290.219040610
17301594000.219407540.005064232.360.271878480.274226280.212808985
17300730000.214343310.002268261.070.211820170.215771660.210650120
17299866000.212075050.005637282.730.208429760.213902830.207727560
17299002000.20643777-0.010083-4.660.21688440.218783170.204442350
17298138000.21652090.000821090.380.215482570.218721590.214593050
17297274000.21569981-0.008656-3.860.224092020.224303280.21032340
17296410000.2243563-0.003699-1.620.228361670.228361670.222961310
17295546000.22805548-0.006364-2.710.235041570.236480180.227284850
17294682000.234419760.007886723.480.226710940.235496590.225498980
17293818000.226533040.000521730.230.225911240.227694540.225185090
17292954000.226011310.00339641.530.271878480.274226280.2231691585
17292090000.22261491-0.000638-0.290.271878480.274226280.2221111485
17291226000.223252970.001064850.480.222909140.226137890.221743360
17290362000.22218812-0.002612-1.160.224869480.229424810.217844050
17289498000.22480020.013720726.500.271878480.274226280.2151857885
17288634000.21107948-0.000743-0.350.212029720.212311970.208432330
17287770000.211822740.003649571.750.208603390.212789230.208320280
17286906000.208173170.004373152.150.203767520.211269360.203587910
17286042000.203800020.001238470.610.202813010.206325720.199325090
17285178000.20256155-0.006217-2.980.208494770.21105040.201282020
17284314000.208778730.001164070.560.207764340.210418340.205804850
17283450000.20761466-0.001049-0.500.271878480.274226280.2059425585
17282586000.208663260.002088641.010.206164930.209916270.205942550
17281722000.206574626.2E-50.030.206980030.207606960.204462880
17280858000.206513040.005495312.730.201155440.208670960.20017270
17279994000.20101773-0.000933-0.460.271878480.274226280.1979027385
17279130000.20195087-0.007724-3.680.20957330.213668480.201512950
17278266000.20967508-0.012227-5.510.222627740.227208730.207522290
17277402000.22190245-0.005057-2.230.227425120.227529470.220261980
17276538000.22695984-0.001893-0.830.228883410.229491530.225486160
17275674000.22885262-0.001875-0.810.230861720.231348380.226992340
17274810000.230727430.005823732.590.224862640.233285640.223789240
17273946000.22490370.004640012.110.220889770.227937450.218908040
17273082000.22026369-0.006833-3.010.226746870.227906650.218890940