We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412551 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 1 | https://mercatox.com/exchange/BOMB/ETH | 0 | 3 months ago |
| 1.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733403519 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 2 | https://mercatox.com/exchange/BOMB/BTC | 0 | 3 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16704637 | -0.00588832 | -3.52496136252 | 0.15851955 | 0.1844235 | 141073.114871 | CX |
| 4 | 0.18720871 | -0.02605066 | -13.9153034066 | 0.151925 | 0.19432747 | 88170.6967942 | CX |
| 12 | 0.19689184 | -0.03573379 | -18.1489441106 | 0.09823595 | 0.2114988 | 88170.6967942 | CX |
| 26 | 0.10812721 | 0.05303084 | 49.0448611409 | 0.05006717 | 0.58496087 | 73524.8232744 | CX |
| 52 | 0.10520212 | 0.05595593 | 53.1889756594 | 0.05006717 | 0.58496087 | 136262.622634 | CX |
| 156 | 2.27138422 | -2.11022617 | -92.9048529711 | 0.01640272 | 2.78652035 | 357741.132113 | CX |
| 260 | 0.46838127 | -0.30722322 | -65.5925502743 | 0.01640272 | 11.5955775 | 229544.513478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.1670611 | -0.001054 | -0.63 | 0.16819728 | 0.16848973 | 0.16547588 | 0 |
| 1741391400 | 0.16811529 | -0.00654 | -3.74 | 0.16922135 | 0.17672759 | 0.16630139 | 493755 |
| 1741305000 | 0.1746553 | -0.001483 | -0.84 | 0.1761446 | 0.17999527 | 0.17047961 | 0 |
| 1741218600 | 0.17613814 | 0.00668021 | 3.94 | 0.16922135 | 0.17649328 | 0.16768477 | 0 |
| 1741132200 | 0.16945793 | 0.00191342 | 1.14 | 0.16689928 | 0.17246008 | 0.15851955 | 0 |
| 1741045800 | 0.16754451 | -0.015246 | -8.34 | 0.17739782 | 0.18160553 | 0.16503688 | 493755 |
| 1740959400 | 0.18279085 | 0.0163406 | 9.82 | 0.16704637 | 0.1844235 | 0.16491813 | 0 |
| 1740873000 | 0.16645025 | 0.00259968 | 1.59 | 0.16336741 | 0.16783009 | 0.16264356 | 0 |
| 1740786600 | 0.16385057 | -0.000294 | -0.18 | 0.1642986 | 0.16506627 | 0.151925 | 0 |
| 1740700200 | 0.16414435 | 0.00141869 | 0.87 | 0.16348989 | 0.16845402 | 0.16032014 | 0 |
| 1740613800 | 0.16272566 | -0.009459 | -5.49 | 0.17194654 | 0.1731592 | 0.15941391 | 0 |
| 1740527400 | 0.17218485 | -0.006068 | -3.40 | 0.17739782 | 0.17946509 | 0.16683821 | 0 |
| 1740441000 | 0.17825315 | -0.007996 | -4.29 | 0.18735163 | 0.18751781 | 0.17767286 | 493755 |
| 1740354600 | 0.18624915 | -0.001169 | -0.62 | 0.18735163 | 0.18751781 | 0.18481974 | 0 |
| 1740268200 | 0.18741818 | 0.00094839 | 0.51 | 0.18620125 | 0.18792968 | 0.18579993 | 0 |
| 1740181800 | 0.18646979 | -0.004459 | -2.34 | 0.19073975 | 0.1929905 | 0.18402174 | 0 |
| 1740095400 | 0.19092915 | 0.00356801 | 1.90 | 0.18746317 | 0.19155998 | 0.18712165 | 0 |
| 1740009000 | 0.18736114 | 0.00228284 | 1.23 | 0.18541311 | 0.18783757 | 0.18435098 | 0 |
| 1739922600 | 0.1850783 | -0.000718 | -0.39 | 0.18597551 | 0.18734023 | 0.18118496 | 0 |
| 1739836200 | 0.18579593 | -0.000729 | -0.39 | 0.1873572 | 0.19432747 | 0.18473516 | 493755 |
| 1739749800 | 0.18652504 | -0.002796 | -1.48 | 0.18943841 | 0.18960853 | 0.18642069 | 0 |
| 1739663400 | 0.18932056 | 0.0003569 | 0.19 | 0.18907228 | 0.18999917 | 0.18870886 | 0 |
| 1739577000 | 0.18896366 | 0.00158624 | 0.85 | 0.18758587 | 0.19180512 | 0.18686464 | 0 |
| 1739490600 | 0.18737742 | -0.002088 | -1.10 | 0.18991042 | 0.19026057 | 0.184852 | 0 |
| 1739404200 | 0.18946532 | 0.00361348 | 1.94 | 0.18575488 | 0.19030802 | 0.18264254 | 0 |
| 1739317800 | 0.18585184 | -0.003075 | -1.63 | 0.18914344 | 0.19108998 | 0.18406106 | 0 |
| 1739231400 | 0.18892643 | 0.00197527 | 1.06 | 0.1873572 | 0.19432747 | 0.18710626 | 493755 |
| 1739145000 | 0.18695116 | -0.000457 | -0.24 | 0.18720871 | 0.18879346 | 0.18384972 | 0 |
| 1739058600 | 0.18740813 | 0.00015842 | 0.08 | 0.18729867 | 0.1879413 | 0.18567466 | 0 |
| 1738972200 | 0.18724971 | 0.0001028 | 0.05 | 0.1873572 | 0.19432747 | 0.18570258 | 0 |
| 1738885800 | 0.18714691 | -0.000165 | -0.09 | 0.18744506 | 0.19235866 | 0.18580121 | 0 |
| 1738799400 | 0.18731173 | -0.002812 | -1.48 | 0.18975097 | 0.19221081 | 0.18660842 | 0 |
| 1738713000 | 0.19012403 | -0.007102 | -3.60 | 0.19700255 | 0.19740499 | 0.186822 | 0 |
| 1738626600 | 0.19722573 | 0.00784724 | 4.14 | 0.20597525 | 0.2061805 | 0.18253085 | 493755 |
| 1738540200 | 0.18937849 | -0.006041 | -3.09 | 0.19505309 | 0.19679711 | 0.18673014 | 0 |
| 1738453800 | 0.19541947 | -0.003091 | -1.56 | 0.19851046 | 0.19931697 | 0.19454061 | 0 |
| 1738367400 | 0.19851073 | -0.005196 | -2.55 | 0.2032743 | 0.2054717 | 0.19703497 | 0 |
| 1738281000 | 0.20370657 | 0.00227612 | 1.13 | 0.2012509 | 0.20638098 | 0.20060214 | 0 |
| 1738194600 | 0.20143045 | 0.00522966 | 2.67 | 0.19658563 | 0.20334247 | 0.19655887 | 0 |
| 1738108200 | 0.19620079 | -0.001268 | -0.64 | 0.19856848 | 0.20086057 | 0.19447584 | 0 |
| 1738021800 | 0.19746862 | -0.002325 | -1.16 | 0.20597525 | 0.2061805 | 0.18978018 | 493755 |
| 1737935400 | 0.19979313 | -0.003683 | -1.81 | 0.20317769 | 0.20439368 | 0.19935094 | 0 |
| 1737849000 | 0.20347631 | 0.00027643 | 0.14 | 0.20317049 | 0.20422905 | 0.20208211 | 0 |
| 1737762600 | 0.20319988 | 0.00141577 | 0.70 | 0.20169136 | 0.20793193 | 0.19936035 | 0 |
| 1737676200 | 0.20178411 | 0.00018958 | 0.09 | 0.20106953 | 0.2070464 | 0.19646638 | 0 |
| 1737589800 | 0.20159453 | -0.003838 | -1.87 | 0.20597525 | 0.2061805 | 0.2004757 | 0 |
| 1737503400 | 0.20543274 | 0.00743636 | 3.76 | 0.19793253 | 0.20807619 | 0.19421227 | 0 |
| 1737417000 | 0.19799638 | 0.00130401 | 0.66 | 0.18777694 | 0.2114988 | 0.17968421 | 493755 |
| 1737330600 | 0.19669237 | -0.005663 | -2.80 | 0.20226321 | 0.20615159 | 0.19344909 | 0 |
| 1737244200 | 0.20235499 | 0.00014459 | 0.07 | 0.20233738 | 0.20350025 | 0.19845385 | 0 |
| 1737157800 | 0.2022104 | 0.00816441 | 4.21 | 0.19401941 | 0.20545901 | 0.19401941 | 0 |
| 1737071400 | 0.19404599 | -0.000279 | -0.14 | 0.19478632 | 0.1951909 | 0.18886278 | 0 |
| 1736985000 | 0.19432514 | 0.00687131 | 3.67 | 0.18718602 | 0.19489391 | 0.18718602 | 0 |
| 1736898600 | 0.18745383 | 0.00443616 | 2.42 | 0.1833461 | 0.18878318 | 0.18301663 | 0 |
| 1736812200 | 0.18301767 | -0.000126 | -0.07 | 0.18777694 | 0.18860383 | 0.17432611 | 493755 |
| 1736725800 | 0.18314337 | -0.000284 | -0.15 | 0.18346589 | 0.18500162 | 0.18173091 | 0 |
| 1736639400 | 0.18342709 | -0.00037 | -0.20 | 0.18373142 | 0.18421564 | 0.18204085 | 0 |
| 1736553000 | 0.18379695 | 0.00482936 | 2.70 | 0.18777694 | 0.18860383 | 0.17894804 | 493755 |
| 1736466600 | 0.17896759 | -0.005591 | -3.03 | 0.1841907 | 0.18492112 | 0.17707268 | 0 |
| 1736380200 | 0.18455819 | -0.003395 | -1.81 | 0.18777694 | 0.18860383 | 0.17968421 | 0 |
| 1736293800 | 0.18795272 | -0.010388 | -5.24 | 0.19843648 | 0.1992514 | 0.18656438 | 0 |
| 1736207400 | 0.19834102 | 0.00743977 | 3.90 | 0.20588028 | 0.20656349 | 0.18488168 | 493755 |
| 1736121000 | 0.19090125 | 0.00037399 | 0.20 | 0.19047725 | 0.1915897 | 0.18875323 | 0 |
| 1736034600 | 0.19052726 | 0.00021107 | 0.11 | 0.19043963 | 0.19142302 | 0.18930184 | 0 |
| 1735948200 | 0.19031619 | 0.00237939 | 1.27 | 0.18798627 | 0.19191911 | 0.18632784 | 0 |
| 1735861800 | 0.1879368 | 0.00464559 | 2.53 | 0.20588028 | 0.20656349 | 0.18488168 | 493755 |
| 1735775400 | 0.18329121 | 0.00228596 | 1.26 | 0.18116369 | 0.18403586 | 0.18007953 | 0 |
| 1735689000 | 0.18100525 | 0.00144772 | 0.81 | 0.17964982 | 0.18646727 | 0.1784216 | 0 |
| 1735602600 | 0.17955753 | -0.002142 | -1.18 | 0.20588028 | 0.20656349 | 0.17718603 | 493755 |
| 1735516200 | 0.18169983 | -0.002646 | -1.44 | 0.18457623 | 0.18457623 | 0.18019517 | 0 |
| 1735429800 | 0.1843457 | 0.00147713 | 0.81 | 0.18288343 | 0.18473467 | 0.18241998 | 0 |
| 1735343400 | 0.18286857 | -0.002694 | -1.45 | 0.18572223 | 0.18847354 | 0.18127895 | 0 |
| 1735257000 | 0.18556212 | -0.006822 | -3.55 | 0.19337448 | 0.19373206 | 0.18451751 | 0 |
| 1735170600 | 0.19238415 | 0.00121799 | 0.64 | 0.19143883 | 0.19271048 | 0.18946505 | 0 |
| 1735084200 | 0.19116616 | 0.00745969 | 4.06 | 0.18363256 | 0.19266916 | 0.18125848 | 0 |
| 1734997800 | 0.18370647 | -0.00066 | -0.36 | 0.20588028 | 0.20656349 | 0.17922416 | 493755 |
| 1734911400 | 0.18436621 | -0.003956 | -2.10 | 0.18828571 | 0.18887824 | 0.18277677 | 0 |
| 1734825000 | 0.18832229 | -0.000738 | -0.39 | 0.18953427 | 0.19303188 | 0.18709971 | 0 |
| 1734738600 | 0.18906035 | -0.000928 | -0.49 | 0.18911736 | 0.19024367 | 0.17881111 | 0 |
| 1734652200 | 0.18998813 | -0.004939 | -2.53 | 0.1948372 | 0.19932138 | 0.18551833 | 0 |
| 1734565800 | 0.19492753 | -0.010918 | -5.30 | 0.20588028 | 0.20656349 | 0.19466293 | 0 |
| 1734479400 | 0.20584598 | 0.00029445 | 0.14 | 0.20566151 | 0.21010716 | 0.20452389 | 0 |
| 1734393000 | 0.20555153 | 0.00251932 | 1.24 | 0.09863829 | 0.20902415 | 0.09823595 | 493755 |
| 1734306600 | 0.20303221 | 0.00629553 | 3.20 | 0.19689184 | 0.20384396 | 0.19656085 | 0 |
| 1734220200 | 0.19673668 | 0.00022902 | 0.12 | 0.19676056 | 0.19907022 | 0.19528686 | 0 |
| 1734133800 | 0.19650766 | 0.00247562 | 1.28 | 0.19418726 | 0.1976723 | 0.19263034 | 0 |
| 1734047400 | 0.19403204 | -0.002433 | -1.24 | 0.19631482 | 0.19889035 | 0.19266675 | 0 |
| 1733961000 | 0.19646513 | 0.00908073 | 4.85 | 0.18788461 | 0.19777721 | 0.18582491 | 0 |
| 1733874600 | 0.1873844 | -0.001578 | -0.84 | 0.18859376 | 0.19057877 | 0.1831069 | 0 |
| 1733788200 | 0.1889629 | 0.08788086 | 86.94 | 0.09863829 | 0.19478771 | 0.09823595 | 493755 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
|
BOMB/BTC 0.00000194 BTC
+0.00%
|
BOMB/EUR 0.148230 €
-3.99%
|
|
BOMB/USD $ 0.161158
-3.58%
|
BOMB/GBP £ 0.124701
-3.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
