Chevron xStockCVXX

US$ 175.57

0.660

(

0.38%

)

Official Links

Website

Info

Rank 3292

arbitrum-one

Categories:

Bid

US$ 176.05

Exchange

KRAKEN

Ask

US$ 176.47

Last Trade Time

12:26:41

Volume (24h)

$ 247

Last Trade Size

0.26928

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 175.57

Fully Diluted Market Cap

US$ 98,357,246

Genesis Date

Days Range 174.91-175.57

52 Weeks Range 145.92-219.59

Circulating Supply 560,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	174.983	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CVXX/USD	/crypto/Chevron-xStock-CVXX	1	/crypto/Chevron-xStock-CVXX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	182.18	-6.61	-3.62827972335	170.22	182.18	78.22197	CX
4	190.47	-14.9	-7.82275423951	170.22	218.2	39.85502714	CX
12	211.47	-35.9	-16.9764032723	170.22	218.2	20.28140738	CX
26	149.59	25.98	17.3674710876	149.59	219.59	19.62873264	CX
52	145.92	29.65	20.3193530702	145.92	219.59	19.07037745	CX
156	145.92	29.65	20.3193530702	145.92	219.59	19.07037745	CX
260	145.92	29.65	20.3193530702	145.92	219.59	19.07037745	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	174.91	0.68	0.39	174.23	174.91	172.87	3
1782085800	174.23	0	0.00	174.23	174.23	174.23	0
1781999400	174.23	0	0.00	174.23	174.23	174.23	0
1781913000	174.23	0	0.00	174.23	174.23	174.23	0
1781826600	174.23	0.75	0.43	173.48	176.88	172	530
1781740200	173.48	-3.59	-2.03	177.07	179.57	170.22	9
1781653800	177.07	-5.11	-2.80	182.18	182.18	177.07	3
1781567400	182.18	-2.32	-1.26	184.5	184.5	182.18	11
1781481000	184.5	0	0.00	184.5	184.5	184.5	0
1781394600	184.5	0	0.00	184.5	184.5	184.5	0
1781308200	184.5	-2.12	-1.14	186.62	188.85	183.99	1
1781221800	186.62	-4.18	-2.19	190.8	190.8	186.62	15
1781135400	190.8	-0.2	-0.10	191	191.96	186.61	5
1781049000	191	-1.25	-0.65	192.25	192.25	179.29	5
1780962600	192.25	3.44	1.82	188.81	192.35	188.15	2
1780876200	188.81	0	0.00	188.81	188.81	188.81	0
1780789800	188.81	0	0.00	188.81	188.81	188.81	0
1780703400	188.81	-3.62	-1.88	192.43	192.53	187.47	43
1780617000	192.43	6.43	3.46	186	194.82	186	5
1780530600	186	-5.08	-2.66	191.08	192.98	182.11	1
1780444200	191.08	2.08	1.10	189	191.08	186.53	5
1780357800	189	6.65	3.65	182.35	218.2	182.24	449
1780271400	182.35	0	0.00	182.35	182.35	182.35	0
1780185000	182.35	0	0.00	182.35	182.35	182.35	0
1780098600	182.35	-1.14	-0.62	183.49	186.43	180.74	6
1780012200	183.49	-0.44	-0.24	183.93	185.79	183.49	12
1779925800	183.93	-1.83	-0.99	185.76	185.76	183.93	1
1779839400	185.76	-4.71	-2.47	190.47	190.47	185.76	1
1779753000	190.47	0	0.00	190.47	190.47	190.47	0
1779666600	190.47	0	0.00	190.47	190.47	190.47	0
1779580200	190.47	0	0.00	190.47	190.47	190.47	0
1779493800	190.47	-0.54	-0.28	191.01	191.69	190.47	21
1779407400	191.01	0	0.00	191.01	191.01	191.01	0
1779321000	191.01	-3.59	-1.84	194.6	197.89	187.47	5
1779234600	194.6	0	0.00	194.6	194.6	194.6	0
1779148200	194.6	5.01	2.64	189.59	196.5	189.59	21
1779061800	189.59	0	0.00	189.59	189.59	189.59	0
1778975400	189.59	0	0.00	189.59	189.59	189.59	0
1778889000	189.59	2.94	1.58	186.65	189.59	185.04	3
1778802600	186.65	0.7	0.38	185.95	186.65	184.12	4
1778716200	185.95	-3.34	-1.76	189.29	189.29	184.06	6
1778629800	189.29	4.44	2.40	184.85	189.29	184.74	3
1778543400	184.85	6.83	3.84	178.02	186.5	178.02	7
1778457000	178.02	0	0.00	178.02	178.02	178.02	0
1778370600	178.02	0	0.00	178.02	178.02	178.02	0
1778284200	178.02	-4.57	-2.50	182.59	182.59	178.02	8
1778197800	182.59	-1.32	-0.72	183.91	187.58	181.94	10
1778111400	183.91	-8.39	-4.36	192.3	192.3	182.98	25
1778025000	192.3	-0.18	-0.09	192.48	195.31	191.65	3
1777938600	192.48	-1.85	-0.95	194.33	194.41	188.68	17
1777852200	194.33	0	0.00	194.33	194.33	194.33	0
1777765800	194.33	0	0.00	194.33	194.33	194.33	0
1777679400	194.33	0.94	0.49	193.39	195.32	190.57	14
1777593000	193.39	0.94	0.49	192.45	193.89	190.04	6
1777506600	192.45	4.49	2.39	187.96	192.53	187.96	13
1777420200	187.96	3.76	2.04	184.2	189.77	184.2	5
1777333800	184.2	0.12	0.07	198.9	198.9	184.2	4
1777247400	184.08	0	0.00	184.08	184.08	184.08	0
1777161000	184.08	0	0.00	184.08	184.08	184.08	0
1777074600	184.08	-3.79	-2.02	187.87	188.09	184.08	3
1776988200	187.87	1.29	0.69	186.58	187.91	186.58	3
1776901800	186.58	0.94	0.51	185.64	187.32	184.61	3
1776815400	185.64	2.53	1.38	183.11	185.64	182.92	3
1776729000	183.11	-0.27	-0.15	183.38	187.82	183.11	7
1776642600	183.38	0	0.00	183.38	183.38	183.38	0
1776556200	183.38	0	0.00	183.38	183.38	183.38	0
1776469800	183.38	-4.37	-2.33	187.75	188.54	177.91	46
1776383400	187.75	1.39	0.75	186.36	187.81	181.49	5
1776297000	186.36	-5.43	-2.83	185.47	187.59	185.47	7
1776210600	191.79	0	0.00	191.79	191.79	185.37	21
1776124200	191.79	-3.08	-1.58	194.87	194.87	190.04	13
1776037800	194.87	0	0.00	194.87	194.87	194.87	0
1775951400	194.87	0	0.00	194.87	194.87	194.87	0
1775865000	194.87	11.1	6.04	189.96	194.87	186.75	12
1775778600	183.77	-15.67	-7.86	199.44	201.51	183.77	2
1775692200	199.44	-2.1	-1.04	201.54	201.54	185.88	83
1775605800	201.54	9.61	5.01	191.93	202.5	191.93	28
1775519400	191.93	-0.33	-0.17	192.26	204.86	186	4
1775433000	192.26	0	0.00	192.26	192.26	192.26	0
1775346600	192.26	0	0.00	192.26	192.26	192.26	0
1775260200	192.26	0	0.00	192.26	192.26	192.26	0
1775173800	192.26	-11.33	-5.57	203.59	203.59	185.03	41
1775087400	203.59	-2.19	-1.06	205.78	205.82	195.72	34
1775001000	205.78	-5.3	-2.51	211.47	212.91	202.72	81
1774914600	211.08	-6.53	-3.00	217.61	219.55	210.38	44
1774828200	217.61	0	0.00	217.61	217.61	217.61	0
1774741800	217.61	0	0.00	217.61	217.61	217.61	0
1774655400	217.61	2.64	1.23	214.97	219.59	205.67	33
1774569000	214.97	2.91	1.37	212.06	216.28	206.76	20
1774482600	212.06	-1.17	-0.55	212.87	212.87	204.93	3
1774396200	213.23	12.21	6.07	201.02	215.71	194.39	2
1774309800	201.02	-7.73	-3.70	208.75	211.65	201	48
1774223400	208.75	0	0.00	208.75	208.75	208.75	0
1774137000	208.75	0	0.00	208.75	208.75	208.75	0